Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	+0.05 / +0.13%	40.00	40.20	39.90	40.05	40.04	40.05	412,500
3/8/2024	0.00 / 0.00%	40.00	40.15	40.00	40.00	40.02	40.00	586,800
3/7/2024	-0.25 / -0.62%	40.25	40.25	39.80	40.00	40.08	40.00	671,200
3/6/2024	0.00 / 0.00%	40.25	40.40	40.25	40.25	40.28	40.25	247,400
3/5/2024	+0.05 / +0.12%	40.20	40.50	40.20	40.25	40.22	40.25	510,200
3/4/2024	+0.05 / +0.12%	40.15	40.60	40.15	40.20	40.21	40.20	617,900
3/1/2024	+0.10 / +0.25%	40.05	40.15	40.05	40.15	40.08	40.15	316,800
2/29/2024	0.00 / 0.00%	40.20	40.20	40.05	40.05	40.08	40.05	1,244,700
2/28/2024	+0.05 / +0.13%	40.00	40.20	40.00	40.05	40.03	40.05	321,300
2/27/2024	+0.05 / +0.13%	40.20	40.20	39.95	40.00	39.97	40.00	642,500
2/26/2024	+0.05 / +0.13%	39.90	40.20	39.90	39.95	39.93	39.95	796,700
2/23/2024	+0.10 / +0.25%	39.80	40.00	39.80	39.90	39.85	39.90	984,700
2/22/2024	+0.20 / +0.51%	39.90	39.90	39.70	39.80	39.75	39.80	1,621,000
2/21/2024	-0.20 / -0.50%	40.00	40.00	39.50	39.60	39.80	39.60	655,700
2/20/2024	-0.20 / -0.50%	40.20	40.40	39.80	39.80	40.00	39.80	501,900
2/19/2024	+0.10 / +0.25%	40.05	40.30	39.90	40.00	40.14	40.00	432,500
2/16/2024	+0.20 / +0.50%	39.90	40.00	39.70	39.90	39.75	39.90	346,800
2/15/2024	+0.10 / +0.25%	39.60	39.70	39.60	39.70	39.65	39.70	441,500
2/7/2024	+0.05 / +0.13%	39.55	39.70	39.55	39.60	39.57	39.60	619,200
2/6/2024	+0.05 / +0.13%	39.50	39.60	39.50	39.55	39.55	39.55	407,500
2/5/2024	+0.10 / +0.25%	39.40	39.60	39.40	39.50	39.44	39.50	1,003,100
2/2/2024	0.00 / 0.00%	39.40	39.50	39.40	39.40	39.42	39.40	624,300
2/1/2024	+0.10 / +0.25%	39.30	39.50	39.30	39.40	39.35	39.40	1,011,500
1/31/2024	0.00 / 0.00%	39.30	39.50	39.10	39.30	39.28	39.30	466,400
1/30/2024	+0.05 / +0.13%	39.30	39.30	39.25	39.30	39.26	39.30	491,700
1/29/2024	+0.05 / +0.13%	39.20	39.30	38.70	39.25	39.19	39.25	1,085,300
1/26/2024	+0.10 / +0.26%	39.20	39.30	39.15	39.20	39.18	39.20	968,500
1/25/2024	+0.10 / +0.26%	39.00	39.10	38.70	39.10	38.83	39.10	1,124,700
1/24/2024	+0.05 / +0.13%	38.95	39.00	38.70	39.00	38.76	39.00	567,000
1/23/2024	0.00 / 0.00%	38.95	38.95	37.40	38.95	38.29	38.95	694,100

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%