Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	+0.10 / +0.53%	19.20	19.20	18.80	19.10	19.08	13.93	37,600
2/28/2018	-0.60 / -3.06%	19.70	19.70	19.00	19.00	19.11	13.86	20,100
2/27/2018	0.00 / 0.00%	19.60	20.00	19.00	19.60	19.56	14.29	38,100
2/26/2018	+0.30 / +1.55%	19.30	19.60	19.00	19.60	19.55	14.29	57,800
2/23/2018	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.29	14.08	59,000
2/22/2018	+0.10 / +0.53%	19.10	19.30	19.00	19.10	19.11	13.93	46,100
2/21/2018	+0.40 / +2.15%	18.70	19.00	18.70	19.00	18.96	13.86	44,900
2/13/2018	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.59	13.57	31,000
2/12/2018	+0.60 / +3.33%	18.20	18.60	18.00	18.60	18.28	13.57	47,100
2/9/2018	0.00 / 0.00%	18.20	18.30	17.70	18.30	17.95	13.35	68,100
2/8/2018	-0.30 / -1.61%	18.50	18.60	18.10	18.30	18.24	13.35	58,600
2/7/2018	+0.50 / +2.76%	18.20	18.70	18.20	18.60	18.54	13.57	56,600
2/6/2018	-0.90 / -4.74%	19.10	19.10	17.90	18.10	18.11	13.20	65,900
2/5/2018	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.14	13.86	72,800
2/2/2018	+1.00 / +5.26%	19.30	20.10	19.30	20.00	19.99	14.59	54,500
2/1/2018	-0.60 / -3.06%	20.00	20.00	19.00	19.00	19.18	13.86	62,300
1/31/2018	+0.10 / +0.51%	19.60	20.20	19.60	19.60	19.65	14.29	69,800
1/30/2018	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.51	14.22	66,300
1/29/2018	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.81	14.44	68,900
1/26/2018	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.02	14.59	62,100
1/25/2018	+0.10 / +0.49%	20.30	20.60	20.00	20.40	20.26	14.88	82,300
1/24/2018	+0.10 / +0.50%	20.30	20.40	20.00	20.30	20.25	14.80	75,400
1/23/2018	+0.10 / +0.50%	22.30	22.30	20.20	20.20	20.22	14.73	69,500
1/22/2018	+0.10 / +0.50%	22.50	22.50	20.00	20.10	20.05	14.66	74,100
1/19/2018	-0.10 / -0.50%	20.30	22.70	20.00	20.00	20.05	14.59	58,900
1/18/2018	-1.60 / -7.37%	23.00	23.00	20.10	20.10	20.26	14.66	63,900
1/17/2018	-0.20 / -0.91%	22.10	22.20	21.70	21.70	21.77	15.83	63,600
1/16/2018	-0.10 / -0.45%	23.50	23.50	21.90	21.90	22.01	15.97	58,700
1/15/2018	-0.80 / -3.51%	22.80	22.80	22.00	22.00	22.02	16.04	47,400
1/12/2018	+0.30 / +1.33%	22.70	23.50	22.50	22.90	22.76	16.70	33,100

<<Previous 24 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%