Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	+0.10 / +0.28%	36.80	36.80	36.35	36.40	36.41	36.40	691,600
2/3/2023	+0.30 / +0.83%	36.00	36.30	35.90	36.30	36.04	36.30	466,300
2/2/2023	-0.15 / -0.41%	36.15	36.15	36.00	36.00	36.10	36.00	1,383,300
2/1/2023	-0.05 / -0.14%	36.30	36.30	36.15	36.15	36.21	36.15	379,800
1/31/2023	+0.15 / +0.42%	36.25	36.25	36.00	36.20	36.10	36.20	429,600
1/30/2023	-0.30 / -0.83%	36.35	36.35	36.05	36.05	36.12	36.05	419,300
1/27/2023	+0.10 / +0.28%	36.30	36.35	36.25	36.35	36.32	36.35	4,736,000
1/19/2023	+0.10 / +0.28%	36.25	36.30	36.20	36.25	36.25	36.25	493,700
1/18/2023	+0.10 / +0.28%	36.10	36.20	35.90	36.15	36.13	36.15	334,500
1/17/2023	+0.05 / +0.14%	36.10	36.20	36.00	36.05	36.12	36.05	456,200
1/16/2023	+0.10 / +0.28%	35.90	36.05	35.70	36.00	35.93	36.00	780,700
1/13/2023	0.00 / 0.00%	35.90	35.90	35.70	35.90	35.85	35.90	374,600
1/12/2023	+0.05 / +0.14%	35.85	36.00	35.80	35.90	35.89	35.90	382,900
1/11/2023	+0.10 / +0.28%	35.80	35.95	35.70	35.85	35.77	35.85	374,700
1/10/2023	-1.85 / -4.92%	37.20	37.20	35.70	35.75	36.76	35.75	486,700
1/9/2023	-0.60 / -1.57%	38.20	38.30	37.60	37.60	37.90	37.60	3,286,900
1/6/2023	-0.10 / -0.26%	38.40	38.60	38.10	38.20	38.31	38.20	306,500
1/5/2023	-0.35 / -0.91%	38.60	38.60	38.30	38.30	38.48	38.30	1,051,900
1/4/2023	+0.05 / +0.13%	38.80	39.10	38.65	38.65	38.74	38.65	1,981,900
1/3/2023	+0.60 / +1.58%	38.10	38.60	38.10	38.60	38.43	38.60	497,000
12/30/2022	+0.20 / +0.53%	38.00	38.20	37.80	38.00	38.04	38.00	3,686,300
12/29/2022	+0.10 / +0.27%	37.70	38.20	37.70	37.80	38.04	37.80	593,400
12/28/2022	+0.10 / +0.27%	37.60	38.20	37.60	37.70	38.07	37.70	412,700
12/27/2022	-0.10 / -0.27%	37.55	37.85	37.55	37.60	37.68	37.60	307,400
12/26/2022	0.00 / 0.00%	37.90	37.90	37.40	37.70	37.84	37.70	453,200
12/23/2022	-0.05 / -0.13%	38.10	38.30	37.70	37.70	37.99	37.70	455,000
12/22/2022	-0.15 / -0.40%	37.70	38.30	37.70	37.75	38.13	37.75	325,800
12/21/2022	+0.10 / +0.26%	37.95	38.20	37.80	37.90	37.99	37.90	575,400
12/20/2022	0.00 / 0.00%	37.80	38.15	37.80	37.80	37.98	37.80	497,900
12/19/2022	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.91	37.80	282,400

<<Previous 30 days Next 30 days>>

KOS News

17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade
13/06	KOS: Supplement the document of AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	235,300	71.40	1.56%
CIG	42,900	5.27	0.00%
CKG	340,500	25.65	3.01%
CRE	85,300	6.95	-1.00%
DLG	760,200	1.78	-3.26%
DLR	0	11.90	0.00%
DTI	31,300	2.60	4.00%