Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+0.15 / +0.61%	24.30	24.80	24.15	24.80	24.64	24.80	511,500
2/9/2021	0.00 / 0.00%	24.65	24.65	24.25	24.65	24.40	24.65	236,100
2/8/2021	+0.05 / +0.20%	24.90	24.90	24.30	24.65	24.35	24.65	238,700
2/5/2021	0.00 / 0.00%	24.40	24.70	24.20	24.60	24.36	24.60	340,800
2/4/2021	+0.10 / +0.41%	24.50	24.60	24.15	24.60	24.22	24.60	327,400
2/3/2021	+0.15 / +0.62%	24.35	24.50	24.30	24.50	24.36	24.50	628,500
2/2/2021	+0.10 / +0.41%	24.15	24.35	24.15	24.35	24.30	24.35	604,100
2/1/2021	0.00 / 0.00%	24.20	24.40	24.15	24.25	24.33	24.25	662,400
1/29/2021	+0.25 / +1.04%	23.90	24.25	23.45	24.25	24.05	24.25	267,100
1/28/2021	-0.45 / -1.84%	24.20	24.25	23.00	24.00	24.00	24.00	332,900
1/27/2021	-0.05 / -0.20%	24.35	24.50	24.25	24.45	24.35	24.45	247,600
1/26/2021	0.00 / 0.00%	24.45	24.80	24.45	24.50	24.53	24.50	419,800
1/25/2021	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	24.50	371,000
1/22/2021	0.00 / 0.00%	24.35	24.85	24.30	24.50	24.44	24.50	303,000
1/21/2021	+0.30 / +1.24%	25.00	25.00	24.20	24.50	24.42	24.50	308,000
1/20/2021	-0.35 / -1.43%	24.55	24.55	24.15	24.20	24.23	24.20	278,800
1/19/2021	0.00 / 0.00%	24.20	24.70	24.20	24.55	24.48	24.55	327,600
1/18/2021	+0.05 / +0.20%	24.50	24.65	24.20	24.55	24.45	24.55	932,800
1/15/2021	0.00 / 0.00%	24.20	24.50	24.15	24.50	24.20	24.50	667,500
1/14/2021	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.50	24.50	334,000
1/13/2021	0.00 / 0.00%	24.25	24.50	24.20	24.50	24.25	24.50	510,400
1/12/2021	0.00 / 0.00%	24.25	24.50	24.25	24.50	24.25	24.50	471,500
1/11/2021	0.00 / 0.00%	24.65	24.65	24.10	24.50	24.28	24.50	380,100
1/8/2021	0.00 / 0.00%	24.20	24.50	23.90	24.50	24.34	24.50	245,100
1/7/2021	-0.10 / -0.41%	24.05	24.50	24.00	24.50	24.06	24.50	270,300
1/6/2021	+0.30 / +1.23%	24.65	24.65	23.95	24.60	24.12	24.60	185,800
1/5/2021	-0.10 / -0.41%	24.75	24.75	24.30	24.30	24.40	24.30	564,100
1/4/2021	+0.10 / +0.41%	24.85	24.85	24.30	24.40	24.49	24.40	577,400
12/31/2020	+0.30 / +1.25%	23.40	24.40	23.40	24.30	23.61	24.30	218,030
12/30/2020	-0.25 / -1.03%	24.75	24.75	24.00	24.00	24.05	24.00	294,820

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%