Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	+0.30 / +1.06%	28.30	28.60	28.20	28.50	28.46	20.79	216,630
2/14/2020	+0.10 / +0.36%	28.00	28.50	27.10	28.20	28.25	20.57	281,300
2/13/2020	-0.40 / -1.40%	28.60	29.00	27.80	28.10	28.22	20.49	199,890
2/12/2020	-0.20 / -0.70%	28.70	28.90	28.00	28.50	28.53	20.79	221,950
2/11/2020	+0.20 / +0.70%	28.40	29.00	28.30	28.70	28.73	20.93	305,750
2/10/2020	+0.40 / +1.42%	27.60	28.55	27.00	28.50	28.33	20.79	336,210
2/7/2020	-1.00 / -3.44%	28.80	28.80	27.90	28.10	28.09	20.49	239,900
2/6/2020	-0.80 / -2.68%	30.00	30.20	28.80	29.10	29.21	21.22	301,840
2/5/2020	-1.10 / -3.55%	31.40	31.40	29.70	29.90	30.18	21.81	267,240
2/4/2020	+0.50 / +1.64%	31.10	31.40	30.70	31.00	31.13	22.61	208,100
2/3/2020	+0.80 / +2.69%	29.50	30.50	29.50	30.50	30.03	22.24	174,790
1/31/2020	+0.30 / +1.02%	29.40	29.90	29.20	29.70	29.65	21.66	155,120
1/30/2020	+0.20 / +0.68%	29.00	29.50	28.20	29.40	29.18	21.44	201,680
1/22/2020	+0.50 / +1.74%	28.60	29.30	28.50	29.20	29.02	21.30	70,340
1/21/2020	+0.10 / +0.35%	28.40	28.90	28.40	28.70	28.72	20.93	190,150
1/20/2020	+0.50 / +1.78%	28.20	28.60	28.00	28.60	28.51	20.86	387,030
1/17/2020	-0.20 / -0.71%	28.50	28.60	27.90	28.10	28.17	20.49	138,070
1/16/2020	-0.10 / -0.35%	28.10	28.70	28.00	28.30	28.37	20.64	187,730
1/15/2020	-0.30 / -1.05%	28.60	28.80	28.20	28.40	28.36	20.71	165,710
1/14/2020	+0.20 / +0.70%	28.30	28.80	28.30	28.70	28.67	20.93	138,810
1/13/2020	-0.50 / -1.72%	29.30	29.50	28.10	28.50	28.50	20.79	179,150
1/10/2020	+1.00 / +3.57%	27.90	29.20	27.80	29.00	28.71	21.15	129,480
1/9/2020	+0.10 / +0.36%	27.70	28.20	27.70	28.00	27.96	20.42	212,840
1/8/2020	-0.10 / -0.36%	28.10	28.10	27.70	27.90	27.87	20.35	175,410
1/7/2020	+0.30 / +1.08%	27.90	28.20	27.70	28.00	28.05	20.42	994,620
1/6/2020	-0.40 / -1.42%	28.10	28.40	27.70	27.70	27.90	20.20	773,510
1/3/2020	+0.20 / +0.72%	27.90	28.30	27.70	28.10	28.10	20.49	742,740
1/2/2020	+0.30 / +1.09%	27.50	27.90	27.40	27.90	27.77	20.35	190,950
12/31/2019	-0.20 / -0.72%	27.80	27.90	27.40	27.60	27.67	20.13	161,100
12/30/2019	0.00 / 0.00%	27.70	27.90	27.70	27.80	27.78	20.27	1,077,060

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%