Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.20 / +0.54%	36.90	37.25	36.70	37.15	37.14	37.15	446,100
2/15/2023	+0.35 / +0.96%	36.60	37.00	36.40	36.95	36.83	36.95	2,333,300
2/14/2023	+0.05 / +0.14%	36.55	36.90	36.55	36.60	36.69	36.60	413,400
2/13/2023	-0.10 / -0.27%	37.00	37.00	36.40	36.55	36.56	36.55	465,300
2/10/2023	+0.30 / +0.83%	36.35	36.65	36.20	36.65	36.33	36.65	355,200
2/9/2023	-0.05 / -0.14%	36.40	36.40	36.30	36.35	36.35	36.35	1,476,100
2/8/2023	+0.10 / +0.28%	36.75	36.75	36.30	36.40	36.38	36.40	1,000,400
2/7/2023	-0.10 / -0.27%	36.30	36.35	36.20	36.30	36.30	36.30	1,492,500
2/6/2023	+0.10 / +0.28%	36.80	36.80	36.35	36.40	36.41	36.40	691,600
2/3/2023	+0.30 / +0.83%	36.00	36.30	35.90	36.30	36.04	36.30	466,300
2/2/2023	-0.15 / -0.41%	36.15	36.15	36.00	36.00	36.10	36.00	1,383,300
2/1/2023	-0.05 / -0.14%	36.30	36.30	36.15	36.15	36.21	36.15	379,800
1/31/2023	+0.15 / +0.42%	36.25	36.25	36.00	36.20	36.10	36.20	429,600
1/30/2023	-0.30 / -0.83%	36.35	36.35	36.05	36.05	36.12	36.05	419,300
1/27/2023	+0.10 / +0.28%	36.30	36.35	36.25	36.35	36.32	36.35	4,736,000
1/19/2023	+0.10 / +0.28%	36.25	36.30	36.20	36.25	36.25	36.25	493,700
1/18/2023	+0.10 / +0.28%	36.10	36.20	35.90	36.15	36.13	36.15	334,500
1/17/2023	+0.05 / +0.14%	36.10	36.20	36.00	36.05	36.12	36.05	456,200
1/16/2023	+0.10 / +0.28%	35.90	36.05	35.70	36.00	35.93	36.00	780,700
1/13/2023	0.00 / 0.00%	35.90	35.90	35.70	35.90	35.85	35.90	374,600
1/12/2023	+0.05 / +0.14%	35.85	36.00	35.80	35.90	35.89	35.90	382,900
1/11/2023	+0.10 / +0.28%	35.80	35.95	35.70	35.85	35.77	35.85	374,700
1/10/2023	-1.85 / -4.92%	37.20	37.20	35.70	35.75	36.76	35.75	486,700
1/9/2023	-0.60 / -1.57%	38.20	38.30	37.60	37.60	37.90	37.60	3,286,900
1/6/2023	-0.10 / -0.26%	38.40	38.60	38.10	38.20	38.31	38.20	306,500
1/5/2023	-0.35 / -0.91%	38.60	38.60	38.30	38.30	38.48	38.30	1,051,900
1/4/2023	+0.05 / +0.13%	38.80	39.10	38.65	38.65	38.74	38.65	1,981,900
1/3/2023	+0.60 / +1.58%	38.10	38.60	38.10	38.60	38.43	38.60	497,000
12/30/2022	+0.20 / +0.53%	38.00	38.20	37.80	38.00	38.04	38.00	3,686,300
12/29/2022	+0.10 / +0.27%	37.70	38.20	37.70	37.80	38.04	37.80	593,400

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	51,400	65.30	-1.06%
CIG	5,000	8.80	-2.11%
CKG	39,900	11.30	-1.74%
CRE	154,700	9.40	-1.05%
DLG	1,357,600	2.69	-4.27%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	2,275,300	9.41	-3.68%
FIR	101,400	7.38	-0.14%
FLC	0	3.50	0.00%