Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	0.00 / 0.00%	34.30	34.40	34.05	34.15	34.13	34.15	483,200
2/14/2022	-0.35 / -1.01%	34.40	34.50	34.15	34.15	34.40	34.15	483,200
2/11/2022	0.00 / 0.00%	34.30	34.80	34.25	34.50	34.37	34.50	472,800
2/10/2022	+0.15 / +0.44%	34.50	34.50	34.20	34.50	34.34	34.50	473,000
2/9/2022	+0.05 / +0.15%	34.00	34.50	33.50	34.35	34.23	34.35	554,900
2/8/2022	+0.30 / +0.88%	34.00	34.50	33.75	34.30	33.97	34.30	334,000
2/7/2022	+0.30 / +0.89%	33.70	34.00	33.70	34.00	33.89	34.00	412,400
1/28/2022	+0.10 / +0.30%	33.70	33.80	33.30	33.70	33.67	33.70	253,500
1/27/2022	+0.30 / +0.90%	33.10	34.00	33.00	33.60	33.56	33.60	430,300
1/26/2022	+0.50 / +1.52%	32.90	33.30	31.90	33.30	33.12	33.30	418,100
1/25/2022	+0.10 / +0.31%	33.00	33.00	32.70	32.80	32.70	32.80	440,800
1/24/2022	+0.25 / +0.77%	32.45	32.90	32.45	32.70	32.50	32.70	432,400
1/21/2022	+0.45 / +1.41%	32.00	32.45	32.00	32.45	32.38	32.45	654,800
1/20/2022	+0.10 / +0.31%	31.70	32.00	31.70	32.00	31.80	32.00	473,900
1/19/2022	+0.10 / +0.31%	31.80	32.50	31.80	31.90	31.90	31.90	3,749,100
1/18/2022	0.00 / 0.00%	31.60	31.80	31.60	31.80	31.70	31.80	362,800
1/17/2022	0.00 / 0.00%	31.80	31.95	31.60	31.80	31.89	31.80	533,600
1/14/2022	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.61	31.80	856,800
1/13/2022	+0.40 / +1.27%	31.45	31.90	31.45	31.90	31.57	31.90	418,200
1/12/2022	-0.35 / -1.10%	31.40	31.75	31.30	31.50	31.51	31.50	432,900
1/11/2022	0.00 / 0.00%	31.50	31.95	31.50	31.85	31.83	31.85	272,500
1/10/2022	-0.15 / -0.47%	32.00	32.00	31.70	31.85	31.85	31.85	278,100
1/7/2022	+0.15 / +0.47%	31.65	32.20	31.65	32.00	31.92	32.00	237,400
1/6/2022	-0.75 / -2.30%	32.20	32.60	31.85	31.85	32.52	31.85	231,600
1/5/2022	+0.20 / +0.62%	32.00	32.70	32.00	32.60	32.57	32.60	297,700
1/4/2022	+0.25 / +0.78%	32.00	32.50	31.80	32.40	31.93	32.40	282,800
12/31/2021	+0.05 / +0.16%	31.90	32.15	31.70	32.15	31.81	32.15	203,200
12/30/2021	0.00 / 0.00%	31.80	32.30	31.60	32.10	31.81	32.10	201,700
12/29/2021	-1.50 / -4.46%	33.45	33.45	31.65	32.10	32.41	32.10	199,900
12/28/2021	0.00 / 0.00%	34.00	34.20	33.50	33.60	33.67	33.60	231,100

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%