Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	0.00 / 0.00%	24.10	24.10	23.80	24.10	24.03	17.58	20,700
1/31/2019	+0.10 / +0.42%	24.00	24.30	23.80	24.10	23.95	17.58	25,400
1/30/2019	0.00 / 0.00%	24.10	24.30	23.60	24.00	23.98	17.50	44,800
1/29/2019	-0.10 / -0.41%	24.20	24.40	23.90	24.00	23.99	17.50	49,000
1/28/2019	+0.30 / +1.26%	23.90	24.10	23.90	24.10	24.05	17.58	41,400
1/25/2019	-0.20 / -0.83%	24.10	24.30	23.50	23.80	23.75	17.36	36,400
1/24/2019	-0.10 / -0.41%	23.90	24.10	23.90	24.00	23.97	17.50	28,300
1/23/2019	+0.10 / +0.42%	23.90	24.10	23.50	24.10	23.81	17.58	47,000
1/22/2019	-0.10 / -0.41%	23.90	24.00	23.70	24.00	23.85	17.50	41,700
1/21/2019	+0.20 / +0.84%	23.90	24.20	23.50	24.10	23.83	17.58	32,600
1/18/2019	+0.60 / +2.54%	23.70	24.20	23.50	24.20	23.88	17.65	40,200
1/17/2019	-0.40 / -1.67%	24.10	24.30	23.20	23.60	23.66	17.21	34,400
1/16/2019	-0.40 / -1.64%	24.30	24.60	23.70	24.00	23.99	17.50	41,600
1/15/2019	+0.10 / +0.41%	24.30	24.40	24.00	24.40	24.21	17.80	35,800
1/14/2019	0.00 / 0.00%	24.30	24.50	24.00	24.30	24.26	17.72	33,100
1/11/2019	0.00 / 0.00%	24.30	24.30	24.10	24.20	24.27	17.65	28,700
1/10/2019	0.00 / 0.00%	24.30	24.30	24.00	24.20	24.16	17.65	26,400
1/9/2019	+0.20 / +0.83%	25.00	25.00	24.00	24.20	24.22	17.65	36,800
1/8/2019	-0.10 / -0.41%	24.10	24.30	23.90	24.00	23.99	17.50	38,200
1/7/2019	+0.40 / +1.69%	23.70	24.20	23.50	24.10	24.05	17.58	44,500
1/4/2019	+0.30 / +1.27%	23.70	24.10	23.40	24.00	23.74	17.50	33,800
1/3/2019	-0.40 / -1.66%	24.30	24.30	23.00	23.70	23.70	17.28	39,400
1/2/2019	-0.10 / -0.41%	24.30	24.50	24.00	24.10	24.22	17.58	41,200
12/28/2018	+0.10 / +0.41%	24.20	24.50	24.00	24.30	24.24	17.72	44,400
12/27/2018	+0.10 / +0.41%	24.10	24.30	24.00	24.20	24.21	17.65	41,200
12/26/2018	+0.30 / +1.26%	24.10	24.30	23.80	24.10	24.13	17.58	39,200
12/25/2018	-0.10 / -0.42%	23.90	25.00	23.60	23.80	24.00	17.36	49,800
12/24/2018	+0.40 / +1.70%	23.60	24.00	23.40	23.90	23.82	17.43	48,900
12/21/2018	+0.40 / +1.72%	23.50	23.70	23.20	23.70	23.49	17.28	36,600
12/20/2018	+0.10 / +0.43%	23.30	24.30	23.00	23.30	23.38	16.99	43,100

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	48,300	65.60	-0.76%
CIG	394,700	8.10	-0.25%
CKG	8,400	23.00	0.44%
CRE	87,400	6.85	-1.44%
DLG	334,800	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,416,100	7.50	-2.98%
FIR	372,000	5.17	-1.71%
FLC	0	3.50	0.00%