Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.05 / -0.13%	39.50	39.80	39.05	39.05	39.14	39.05	376,200
12/6/2023	+0.10 / +0.26%	39.50	39.50	39.00	39.10	39.15	39.10	395,500
12/5/2023	+0.20 / +0.52%	38.80	39.80	38.70	39.00	38.89	39.00	421,600
12/4/2023	+0.05 / +0.13%	39.10	39.10	38.75	38.80	38.84	38.80	312,800
12/1/2023	+0.05 / +0.13%	39.10	39.20	38.70	38.75	38.76	38.75	394,500
11/30/2023	+1.40 / +3.75%	37.35	39.20	37.30	38.70	38.49	38.70	1,088,500
11/29/2023	-0.10 / -0.27%	37.60	37.60	36.50	37.30	37.24	37.30	305,500
11/28/2023	-0.05 / -0.13%	37.60	37.60	37.10	37.40	37.28	37.40	335,100
11/27/2023	+0.10 / +0.27%	37.40	37.70	37.35	37.45	37.38	37.45	324,500
11/24/2023	0.00 / 0.00%	37.35	37.40	37.25	37.35	37.31	37.35	330,000
11/23/2023	0.00 / 0.00%	37.40	37.40	37.00	37.35	37.29	37.35	298,400
11/22/2023	0.00 / 0.00%	37.35	37.45	37.25	37.35	37.33	37.35	376,700
11/21/2023	0.00 / 0.00%	37.55	37.55	37.20	37.35	37.31	37.35	347,900
11/20/2023	+0.05 / +0.13%	37.35	37.35	37.15	37.35	37.22	37.35	549,048
11/17/2023	-0.10 / -0.27%	37.40	37.45	37.20	37.30	37.40	37.30	321,100
11/16/2023	+0.10 / +0.27%	37.60	37.60	37.30	37.40	37.36	37.40	349,700
11/15/2023	+0.05 / +0.13%	37.25	37.40	37.25	37.30	37.28	37.30	400,900
11/14/2023	+0.05 / +0.13%	37.20	37.25	37.20	37.25	37.23	37.25	552,900
11/13/2023	0.00 / 0.00%	37.20	37.25	37.10	37.20	37.19	37.20	351,100
11/10/2023	+0.05 / +0.13%	37.15	37.20	37.10	37.20	37.17	37.20	324,000
11/9/2023	+0.05 / +0.13%	37.10	37.20	37.10	37.15	37.12	37.15	308,000
11/8/2023	+0.10 / +0.27%	37.00	37.10	36.70	37.10	36.79	37.10	391,100
11/7/2023	-0.40 / -1.07%	37.40	37.50	36.80	37.00	36.88	37.00	518,800
11/6/2023	-1.10 / -2.86%	38.70	38.70	37.10	37.40	37.56	37.40	760,552
11/3/2023	-0.05 / -0.13%	38.55	38.80	38.00	38.50	38.28	38.50	508,000
11/2/2023	0.00 / 0.00%	38.55	38.55	38.00	38.55	38.36	38.55	237,800
11/1/2023	0.00 / 0.00%	38.60	39.05	38.45	38.55	38.53	38.55	301,400
10/31/2023	+0.10 / +0.26%	38.45	38.85	38.30	38.55	38.47	38.55	1,135,200
10/30/2023	-0.55 / -1.41%	39.00	39.00	38.10	38.45	38.50	38.45	298,200
10/27/2023	+0.05 / +0.13%	38.95	39.00	38.50	39.00	38.66	39.00	420,500

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%