Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	+0.05 / +0.13%	39.20	39.30	39.20	39.25	39.24	39.25	388,000
12/4/2025	+0.10 / +0.26%	39.10	39.20	39.10	39.20	39.14	39.20	429,100
12/3/2025	-0.15 / -0.38%	39.25	39.50	39.10	39.10	39.29	39.10	421,200
12/2/2025	+0.20 / +0.51%	39.40	39.40	39.05	39.25	39.12	39.25	418,200
12/1/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	400,700
11/28/2025	+0.05 / +0.13%	38.95	39.10	38.95	39.00	38.98	39.00	455,200
11/27/2025	+0.05 / +0.13%	38.90	39.00	38.90	38.95	38.95	38.95	592,734
11/26/2025	+0.10 / +0.26%	38.80	38.90	38.80	38.90	38.86	38.90	1,226,000
11/25/2025	0.00 / 0.00%	38.80	38.90	38.80	38.80	38.83	38.80	2,136,400
11/24/2025	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.74	38.80	826,500
11/21/2025	0.00 / 0.00%	38.70	38.75	38.65	38.70	38.69	38.70	585,800
11/20/2025	-0.35 / -0.90%	39.05	39.05	38.70	38.70	38.94	38.70	694,800
11/19/2025	-0.05 / -0.13%	39.10	39.10	38.95	39.05	39.01	39.05	1,648,366
11/18/2025	+0.05 / +0.13%	39.05	39.15	39.05	39.10	39.09	39.10	399,300
11/17/2025	+0.05 / +0.13%	39.00	39.10	39.00	39.05	39.04	39.05	529,000
11/14/2025	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.06	39.00	404,300
11/13/2025	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.04	39.00	397,100
11/12/2025	+0.20 / +0.52%	39.20	39.20	38.80	39.00	38.90	39.00	461,400
11/11/2025	-0.10 / -0.26%	38.90	39.10	38.80	38.80	38.96	38.80	838,400
11/10/2025	-0.45 / -1.14%	39.40	40.10	38.70	38.90	39.32	38.90	449,600
11/7/2025	+0.05 / +0.13%	39.60	39.60	39.30	39.35	39.34	39.35	598,500
11/6/2025	+0.10 / +0.26%	39.60	39.60	39.20	39.30	39.25	39.30	1,683,100
11/5/2025	-0.10 / -0.25%	39.60	39.70	39.20	39.20	39.48	39.20	403,300
11/4/2025	+0.10 / +0.26%	39.20	40.20	39.20	39.30	39.27	39.30	548,600
11/3/2025	+0.35 / +0.90%	38.85	39.20	38.85	39.20	38.90	39.20	387,100
10/31/2025	+0.05 / +0.13%	38.90	38.90	38.80	38.85	38.84	38.85	381,600
10/30/2025	+0.10 / +0.26%	38.75	39.20	38.70	38.80	38.75	38.80	394,900
10/29/2025	0.00 / 0.00%	38.70	38.80	38.70	38.70	38.74	38.70	394,200
10/28/2025	+0.10 / +0.26%	39.00	39.00	38.60	38.70	38.64	38.70	371,900
10/27/2025	0.00 / 0.00%	38.60	38.75	38.60	38.60	38.64	38.60	386,700

<<Previous 30 days Next 6 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	27,800	65.10	-0.31%
CIG	3,000	8.89	-2.95%
CKG	18,600	10.90	-0.91%
CRE	110,900	8.91	-1.00%
DLG	816,800	2.76	0.36%
DLR	0	15.90	0.00%
DTI	1,000	2.50	0.00%
DXS	1,138,300	9.10	0.22%
FIR	17,100	7.88	0.13%
FLC	0	3.50	0.00%