Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2024	+0.05 / +0.13%	38.35	38.45	38.35	38.40	38.40	38.40	702,800
12/27/2024	0.00 / 0.00%	38.35	38.35	38.20	38.35	38.31	38.35	609,600
12/26/2024	+0.05 / +0.13%	38.30	38.40	38.30	38.35	38.34	38.35	435,700
12/25/2024	+0.05 / +0.13%	38.25	38.30	38.20	38.30	38.26	38.30	1,918,900
12/24/2024	-0.15 / -0.39%	38.40	38.40	37.90	38.25	38.05	38.25	540,400
12/23/2024	0.00 / 0.00%	38.40	38.40	38.10	38.40	38.32	38.40	367,000
12/20/2024	-0.15 / -0.39%	38.70	38.70	38.40	38.40	38.46	38.40	287,900
12/19/2024	-0.10 / -0.26%	38.80	38.80	38.50	38.55	38.55	38.55	302,100
12/18/2024	0.00 / 0.00%	38.65	38.70	38.55	38.65	38.63	38.65	354,700
12/17/2024	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.64	38.65	376,900
12/16/2024	0.00 / 0.00%	38.60	38.65	38.60	38.60	38.62	38.60	356,000
12/13/2024	-0.05 / -0.13%	38.65	38.65	38.55	38.60	38.60	38.60	286,000
12/12/2024	+0.05 / +0.13%	38.60	38.65	38.60	38.65	38.62	38.65	309,900
12/11/2024	-0.15 / -0.39%	38.75	38.85	38.60	38.60	38.79	38.60	376,400
12/10/2024	+0.05 / +0.13%	38.70	39.00	38.70	38.75	38.74	38.75	366,400
12/9/2024	+0.05 / +0.13%	38.65	38.75	38.65	38.70	38.69	38.70	411,500
12/6/2024	+0.05 / +0.13%	38.60	38.65	38.60	38.65	38.62	38.65	380,300
12/5/2024	-0.15 / -0.39%	38.75	38.75	38.60	38.60	38.72	38.60	384,300
12/4/2024	0.00 / 0.00%	38.75	38.75	38.70	38.75	38.73	38.75	393,900
12/3/2024	0.00 / 0.00%	38.75	38.75	38.65	38.75	38.69	38.75	357,300
12/2/2024	+0.05 / +0.13%	38.70	38.75	38.70	38.75	38.73	38.75	347,000
11/29/2024	0.00 / 0.00%	38.70	38.75	38.70	38.70	38.73	38.70	271,100
11/28/2024	+0.05 / +0.13%	38.65	38.75	38.65	38.70	38.70	38.70	313,500
11/27/2024	0.00 / 0.00%	38.65	38.70	38.40	38.65	38.62	38.65	318,800
11/26/2024	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.63	38.65	333,700
11/25/2024	+0.05 / +0.13%	38.55	38.65	38.55	38.60	38.61	38.60	386,400
11/22/2024	+0.05 / +0.13%	38.55	38.55	38.35	38.55	38.44	38.55	350,900
11/21/2024	0.00 / 0.00%	38.55	38.55	38.00	38.50	38.24	38.50	388,600
11/20/2024	+0.10 / +0.26%	38.40	38.50	38.10	38.50	38.22	38.50	355,900
11/19/2024	+0.10 / +0.26%	38.60	38.60	38.20	38.40	38.23	38.40	274,900

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	51,400	65.30	-1.06%
CIG	5,000	8.80	-2.11%
CKG	39,900	11.30	-1.74%
CRE	154,700	9.40	-1.05%
DLG	1,357,600	2.69	-4.27%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	2,275,300	9.41	-3.68%
FIR	101,400	7.38	-0.14%
FLC	0	3.50	0.00%