Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-1.50 / -4.46%	33.45	33.45	31.65	32.10	32.41	32.10	199,900
12/28/2021	0.00 / 0.00%	34.00	34.20	33.50	33.60	33.67	33.60	231,100
12/27/2021	+0.10 / +0.30%	33.90	34.00	33.50	33.60	33.77	33.60	507,600
12/24/2021	+1.00 / +3.08%	33.00	34.50	33.00	33.50	33.86	33.50	253,600
12/23/2021	+0.40 / +1.25%	32.10	32.80	32.00	32.50	32.50	32.50	2,404,900
12/22/2021	+0.30 / +0.94%	31.70	32.50	31.70	32.10	32.10	32.10	1,812,900
12/21/2021	+0.05 / +0.16%	31.75	31.80	31.70	31.80	31.75	31.80	899,300
12/20/2021	0.00 / 0.00%	31.85	31.90	31.65	31.75	31.79	31.75	344,300
12/17/2021	+0.05 / +0.16%	31.70	31.75	31.60	31.75	31.70	31.75	229,300
12/16/2021	+0.05 / +0.16%	31.50	31.80	31.50	31.70	31.68	31.70	283,700
12/15/2021	+0.05 / +0.16%	31.60	31.75	31.55	31.65	31.62	31.65	241,300
12/14/2021	+0.05 / +0.16%	31.55	31.60	31.50	31.60	31.57	31.60	297,300
12/13/2021	0.00 / 0.00%	31.40	31.65	31.40	31.55	31.59	31.55	3,732,800
12/10/2021	-0.05 / -0.16%	31.60	31.80	31.40	31.55	31.60	31.55	218,600
12/9/2021	0.00 / 0.00%	31.70	31.70	31.20	31.60	31.49	31.60	259,700
12/8/2021	+0.05 / +0.16%	31.55	31.65	31.55	31.60	31.57	31.60	208,000
12/7/2021	+0.15 / +0.48%	31.40	31.80	31.40	31.55	31.62	31.55	328,700
12/6/2021	-0.15 / -0.48%	31.55	31.80	31.40	31.40	31.67	31.40	420,300
12/3/2021	-0.45 / -1.41%	31.80	32.00	31.55	31.55	31.86	31.55	242,800
12/2/2021	+0.10 / +0.31%	31.70	32.30	31.70	32.00	31.86	32.00	253,900
12/1/2021	+0.05 / +0.16%	31.70	32.50	31.55	31.90	31.77	31.90	245,200
11/30/2021	+0.30 / +0.95%	33.30	33.30	31.80	31.85	32.23	31.85	251,500
11/29/2021	0.00 / 0.00%	31.30	31.80	31.30	31.55	31.58	31.55	182,800
11/26/2021	+0.25 / +0.80%	31.30	31.55	31.20	31.55	31.31	31.55	311,200
11/25/2021	-0.50 / -1.57%	32.00	32.00	31.15	31.30	31.33	31.30	522,900
11/24/2021	+0.10 / +0.32%	31.70	32.40	31.70	31.80	31.99	31.80	298,900
11/23/2021	+0.25 / +0.79%	31.50	32.10	31.45	31.70	31.74	31.70	291,300
11/22/2021	0.00 / 0.00%	31.40	31.45	31.05	31.45	31.30	31.45	233,900
11/19/2021	0.00 / 0.00%	31.40	32.00	31.40	31.45	31.53	31.45	214,600
11/18/2021	+0.05 / +0.16%	31.50	31.80	31.40	31.45	31.61	31.45	230,200

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	1,078,700	61.50	2.33%
CIG	133,800	8.08	0.50%
CKG	155,000	13.60	-0.73%
CRE	357,800	8.44	0.96%
DLG	1,304,900	2.25	0.90%
DLR	0	18.60	0.00%
DTI	79,300	2.70	12.50%
DXS	5,880,600	9.00	2.51%
FIR	342,800	9.17	0.11%
FLC	0	3.50	0.00%