Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-1.50 / -4.46%	33.45	33.45	31.65	32.10	32.41	32.10	199,900
12/28/2021	0.00 / 0.00%	34.00	34.20	33.50	33.60	33.67	33.60	231,100
12/27/2021	+0.10 / +0.30%	33.90	34.00	33.50	33.60	33.77	33.60	507,600
12/24/2021	+1.00 / +3.08%	33.00	34.50	33.00	33.50	33.86	33.50	253,600
12/23/2021	+0.40 / +1.25%	32.10	32.80	32.00	32.50	32.50	32.50	2,404,900
12/22/2021	+0.30 / +0.94%	31.70	32.50	31.70	32.10	32.10	32.10	1,812,900
12/21/2021	+0.05 / +0.16%	31.75	31.80	31.70	31.80	31.75	31.80	899,300
12/20/2021	0.00 / 0.00%	31.85	31.90	31.65	31.75	31.79	31.75	344,300
12/17/2021	+0.05 / +0.16%	31.70	31.75	31.60	31.75	31.70	31.75	229,300
12/16/2021	+0.05 / +0.16%	31.50	31.80	31.50	31.70	31.68	31.70	283,700
12/15/2021	+0.05 / +0.16%	31.60	31.75	31.55	31.65	31.62	31.65	241,300
12/14/2021	+0.05 / +0.16%	31.55	31.60	31.50	31.60	31.57	31.60	297,300
12/13/2021	0.00 / 0.00%	31.40	31.65	31.40	31.55	31.59	31.55	3,732,800
12/10/2021	-0.05 / -0.16%	31.60	31.80	31.40	31.55	31.60	31.55	218,600
12/9/2021	0.00 / 0.00%	31.70	31.70	31.20	31.60	31.49	31.60	259,700
12/8/2021	+0.05 / +0.16%	31.55	31.65	31.55	31.60	31.57	31.60	208,000
12/7/2021	+0.15 / +0.48%	31.40	31.80	31.40	31.55	31.62	31.55	328,700
12/6/2021	-0.15 / -0.48%	31.55	31.80	31.40	31.40	31.67	31.40	420,300
12/3/2021	-0.45 / -1.41%	31.80	32.00	31.55	31.55	31.86	31.55	242,800
12/2/2021	+0.10 / +0.31%	31.70	32.30	31.70	32.00	31.86	32.00	253,900
12/1/2021	+0.05 / +0.16%	31.70	32.50	31.55	31.90	31.77	31.90	245,200
11/30/2021	+0.30 / +0.95%	33.30	33.30	31.80	31.85	32.23	31.85	251,500
11/29/2021	0.00 / 0.00%	31.30	31.80	31.30	31.55	31.58	31.55	182,800
11/26/2021	+0.25 / +0.80%	31.30	31.55	31.20	31.55	31.31	31.55	311,200
11/25/2021	-0.50 / -1.57%	32.00	32.00	31.15	31.30	31.33	31.30	522,900
11/24/2021	+0.10 / +0.32%	31.70	32.40	31.70	31.80	31.99	31.80	298,900
11/23/2021	+0.25 / +0.79%	31.50	32.10	31.45	31.70	31.74	31.70	291,300
11/22/2021	0.00 / 0.00%	31.40	31.45	31.05	31.45	31.30	31.45	233,900
11/19/2021	0.00 / 0.00%	31.40	32.00	31.40	31.45	31.53	31.45	214,600
11/18/2021	+0.05 / +0.16%	31.50	31.80	31.40	31.45	31.61	31.45	230,200

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%