Saturday, November 9, 2024 1:33:09 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.60 +0.05/+0.13%
3:05:02 PM
Closing price on 12/26/2022
37.70 0.00/0.00%
Open 37.90
High 37.90
Low 37.40
Volume 453,200
Split-adjusted Price 37.70

Create Alert at: 36 40 42 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 0.00 / 0.00% 37.90 37.90 37.40 37.70 37.84 37.70 453,200
12/23/2022 -0.05 / -0.13% 38.10 38.30 37.70 37.70 37.99 37.70 455,000
12/22/2022 -0.15 / -0.40% 37.70 38.30 37.70 37.75 38.13 37.75 325,800
12/21/2022 +0.10 / +0.26% 37.95 38.20 37.80 37.90 37.99 37.90 575,400
12/20/2022 0.00 / 0.00% 37.80 38.15 37.80 37.80 37.98 37.80 497,900
12/19/2022 0.00 / 0.00% 37.80 38.00 37.80 37.80 37.91 37.80 282,400
12/16/2022 +0.20 / +0.53% 37.70 38.00 37.70 37.80 37.90 37.80 282,800
12/15/2022 0.00 / 0.00% 37.50 37.90 37.30 37.60 37.74 37.60 452,000
12/14/2022 +0.05 / +0.13% 37.30 38.00 37.30 37.60 37.70 37.60 447,200
12/13/2022 +0.20 / +0.54% 37.30 37.65 37.00 37.55 37.59 37.55 289,900
12/12/2022 +0.15 / +0.40% 37.10 37.80 37.10 37.35 37.66 37.35 374,900
12/9/2022 +0.30 / +0.81% 36.90 37.70 36.90 37.20 37.42 37.20 368,500
12/8/2022 +0.15 / +0.41% 36.60 37.25 36.60 36.90 37.14 36.90 326,700
12/7/2022 -0.25 / -0.68% 37.00 37.00 36.70 36.75 36.90 36.75 559,300
12/6/2022 -0.30 / -0.80% 37.30 37.30 37.00 37.00 37.17 37.00 339,000
12/5/2022 +0.10 / +0.27% 37.10 37.50 37.00 37.30 37.31 37.30 377,400
12/2/2022 +0.30 / +0.81% 37.50 37.50 37.20 37.20 37.33 37.20 279,000
12/1/2022 +0.50 / +1.37% 36.55 37.05 36.55 36.90 36.94 36.90 314,100
11/30/2022 +0.10 / +0.28% 36.20 36.50 36.00 36.40 36.40 36.40 258,200
11/29/2022 +0.30 / +0.83% 35.90 36.45 35.80 36.30 36.35 36.30 325,900
11/28/2022 +0.15 / +0.42% 35.90 36.00 35.85 36.00 35.91 36.00 414,800
11/25/2022 +0.05 / +0.14% 35.80 36.50 35.60 35.85 35.94 35.85 401,000
11/24/2022 -0.20 / -0.56% 35.90 36.00 35.70 35.80 35.86 35.80 321,300
11/23/2022 0.00 / 0.00% 35.80 36.40 35.80 36.00 36.18 36.00 448,100
11/22/2022 0.00 / 0.00% 35.90 36.30 35.80 36.00 36.08 36.00 343,800
11/21/2022 0.00 / 0.00% 36.00 36.30 35.90 36.00 35.99 36.00 400,900
11/18/2022 +0.15 / +0.42% 35.85 36.00 35.70 36.00 35.86 36.00 725,900
11/17/2022 +0.15 / +0.42% 35.70 35.85 35.70 35.85 35.82 35.85 328,100
11/16/2022 +0.10 / +0.28% 35.65 36.30 35.50 35.70 35.83 35.70 429,600
11/15/2022 -0.30 / -0.84% 35.70 35.75 35.50 35.60 35.71 35.60 397,800
KOS News
20/09 KOS: Change in personnel
17/07 KOS: Change in the Certificate of Business Registration
03/07 KOS: Signing an audit service agreement
03/07 KOS: Resolution on the AGM 2024
28/06 KOS: Report affiliated person trade
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
DXS  3,381,900 6.39 2.73%
FIR  207,200 4.70 -2.49%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.