Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+0.40 / +1.25%	32.10	32.80	32.00	32.50	32.50	32.50	2,404,900
12/22/2021	+0.30 / +0.94%	31.70	32.50	31.70	32.10	32.10	32.10	1,812,900
12/21/2021	+0.05 / +0.16%	31.75	31.80	31.70	31.80	31.75	31.80	899,300
12/20/2021	0.00 / 0.00%	31.85	31.90	31.65	31.75	31.79	31.75	344,300
12/17/2021	+0.05 / +0.16%	31.70	31.75	31.60	31.75	31.70	31.75	229,300
12/16/2021	+0.05 / +0.16%	31.50	31.80	31.50	31.70	31.68	31.70	283,700
12/15/2021	+0.05 / +0.16%	31.60	31.75	31.55	31.65	31.62	31.65	241,300
12/14/2021	+0.05 / +0.16%	31.55	31.60	31.50	31.60	31.57	31.60	297,300
12/13/2021	0.00 / 0.00%	31.40	31.65	31.40	31.55	31.59	31.55	3,732,800
12/10/2021	-0.05 / -0.16%	31.60	31.80	31.40	31.55	31.60	31.55	218,600
12/9/2021	0.00 / 0.00%	31.70	31.70	31.20	31.60	31.49	31.60	259,700
12/8/2021	+0.05 / +0.16%	31.55	31.65	31.55	31.60	31.57	31.60	208,000
12/7/2021	+0.15 / +0.48%	31.40	31.80	31.40	31.55	31.62	31.55	328,700
12/6/2021	-0.15 / -0.48%	31.55	31.80	31.40	31.40	31.67	31.40	420,300
12/3/2021	-0.45 / -1.41%	31.80	32.00	31.55	31.55	31.86	31.55	242,800
12/2/2021	+0.10 / +0.31%	31.70	32.30	31.70	32.00	31.86	32.00	253,900
12/1/2021	+0.05 / +0.16%	31.70	32.50	31.55	31.90	31.77	31.90	245,200
11/30/2021	+0.30 / +0.95%	33.30	33.30	31.80	31.85	32.23	31.85	251,500
11/29/2021	0.00 / 0.00%	31.30	31.80	31.30	31.55	31.58	31.55	182,800
11/26/2021	+0.25 / +0.80%	31.30	31.55	31.20	31.55	31.31	31.55	311,200
11/25/2021	-0.50 / -1.57%	32.00	32.00	31.15	31.30	31.33	31.30	522,900
11/24/2021	+0.10 / +0.32%	31.70	32.40	31.70	31.80	31.99	31.80	298,900
11/23/2021	+0.25 / +0.79%	31.50	32.10	31.45	31.70	31.74	31.70	291,300
11/22/2021	0.00 / 0.00%	31.40	31.45	31.05	31.45	31.30	31.45	233,900
11/19/2021	0.00 / 0.00%	31.40	32.00	31.40	31.45	31.53	31.45	214,600
11/18/2021	+0.05 / +0.16%	31.50	31.80	31.40	31.45	31.61	31.45	230,200
11/17/2021	+0.15 / +0.48%	31.25	31.70	31.15	31.40	31.35	31.40	333,600
11/16/2021	-0.90 / -2.80%	31.50	31.50	30.80	31.25	31.17	31.25	195,600
11/15/2021	-0.10 / -0.31%	32.25	32.90	32.00	32.15	32.33	32.15	376,900
11/12/2021	-0.10 / -0.31%	33.00	33.00	32.00	32.25	32.32	32.25	241,200

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%