Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	-1.65 / -5.07%	32.55	32.55	30.50	30.90	31.34	22.54	103,640
12/21/2020	-2.45 / -7.00%	36.00	36.00	32.55	32.55	34.25	23.74	249,980
12/18/2020	+2.00 / +6.06%	33.00	35.30	33.00	35.00	34.01	25.53	148,280
12/17/2020	+2.15 / +6.97%	33.00	33.00	30.85	33.00	32.38	24.07	140,840
12/16/2020	+0.45 / +1.48%	30.30	30.85	30.30	30.85	30.58	22.50	211,800
12/15/2020	+0.20 / +0.66%	30.20	30.80	30.10	30.40	30.52	22.17	174,270
12/14/2020	+0.25 / +0.83%	29.60	30.60	29.60	30.20	29.88	22.03	173,360
12/11/2020	-0.40 / -1.32%	29.50	30.25	29.50	29.95	29.85	21.84	130,190
12/10/2020	-0.85 / -2.72%	33.30	33.30	29.50	30.35	29.91	22.13	493,580
12/9/2020	+0.80 / +2.63%	30.40	31.30	30.40	31.20	30.79	22.75	201,770
12/8/2020	+0.10 / +0.33%	30.35	30.85	30.35	30.40	30.60	22.17	137,310
12/7/2020	-0.05 / -0.16%	30.35	31.90	30.10	30.30	30.55	22.10	625,120
12/4/2020	+0.05 / +0.17%	29.90	30.60	29.85	30.35	30.31	22.13	376,860
12/3/2020	-0.15 / -0.49%	30.45	30.60	30.25	30.30	30.46	22.10	209,920
12/2/2020	0.00 / 0.00%	30.05	30.45	30.05	30.45	30.29	22.21	201,770
12/1/2020	+0.05 / +0.16%	30.50	30.50	29.50	30.45	29.99	22.21	176,350
11/30/2020	-0.10 / -0.33%	30.50	30.70	30.10	30.40	30.50	22.17	227,190
11/27/2020	+0.30 / +0.99%	29.70	30.85	29.50	30.50	29.89	22.24	89,260
11/26/2020	+0.20 / +0.67%	29.90	30.20	29.70	30.20	29.85	22.03	252,160
11/25/2020	-0.80 / -2.60%	30.50	30.50	29.60	30.00	30.18	21.88	309,850
11/24/2020	+0.50 / +1.65%	31.00	31.00	29.30	30.80	29.73	22.46	241,030
11/23/2020	0.00 / 0.00%	29.50	30.30	29.00	30.30	29.42	22.10	232,460
11/20/2020	-0.10 / -0.33%	29.00	30.30	28.90	30.30	29.39	22.10	266,640
11/19/2020	+0.20 / +0.66%	30.10	30.40	28.55	30.40	29.10	22.17	223,400
11/18/2020	0.00 / 0.00%	29.60	30.20	28.10	30.20	28.90	22.03	164,780
11/17/2020	+0.60 / +2.03%	30.10	30.20	28.40	30.20	29.16	22.03	458,810
11/16/2020	+1.85 / +6.67%	27.75	29.60	27.75	29.60	28.13	21.59	272,050
11/13/2020	-1.15 / -3.98%	27.45	30.15	27.40	27.75	28.04	20.24	607,610
11/12/2020	-0.30 / -1.03%	29.30	29.60	27.40	28.90	27.81	21.08	441,460
11/11/2020	-1.50 / -4.89%	30.90	30.90	29.00	29.20	29.77	21.30	821,110

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	339,100	55.00	-1.26%
CIG	34,000	8.19	-0.97%
CKG	80,300	17.00	-2.86%
CRE	218,200	7.35	0.00%
DLG	1,283,400	2.06	0.49%
DLR	0	25.20	0.00%
DTI	25,900	2.00	0.00%
DXS	1,379,400	6.44	3.21%
FIR	1,397,700	8.86	6.24%
FLC	0	3.50	0.00%