Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	0.00 / 0.00%	37.80	38.15	37.80	37.80	37.98	37.80	497,900
12/19/2022	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.91	37.80	282,400
12/16/2022	+0.20 / +0.53%	37.70	38.00	37.70	37.80	37.90	37.80	282,800
12/15/2022	0.00 / 0.00%	37.50	37.90	37.30	37.60	37.74	37.60	452,000
12/14/2022	+0.05 / +0.13%	37.30	38.00	37.30	37.60	37.70	37.60	447,200
12/13/2022	+0.20 / +0.54%	37.30	37.65	37.00	37.55	37.59	37.55	289,900
12/12/2022	+0.15 / +0.40%	37.10	37.80	37.10	37.35	37.66	37.35	374,900
12/9/2022	+0.30 / +0.81%	36.90	37.70	36.90	37.20	37.42	37.20	368,500
12/8/2022	+0.15 / +0.41%	36.60	37.25	36.60	36.90	37.14	36.90	326,700
12/7/2022	-0.25 / -0.68%	37.00	37.00	36.70	36.75	36.90	36.75	559,300
12/6/2022	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.17	37.00	339,000
12/5/2022	+0.10 / +0.27%	37.10	37.50	37.00	37.30	37.31	37.30	377,400
12/2/2022	+0.30 / +0.81%	37.50	37.50	37.20	37.20	37.33	37.20	279,000
12/1/2022	+0.50 / +1.37%	36.55	37.05	36.55	36.90	36.94	36.90	314,100
11/30/2022	+0.10 / +0.28%	36.20	36.50	36.00	36.40	36.40	36.40	258,200
11/29/2022	+0.30 / +0.83%	35.90	36.45	35.80	36.30	36.35	36.30	325,900
11/28/2022	+0.15 / +0.42%	35.90	36.00	35.85	36.00	35.91	36.00	414,800
11/25/2022	+0.05 / +0.14%	35.80	36.50	35.60	35.85	35.94	35.85	401,000
11/24/2022	-0.20 / -0.56%	35.90	36.00	35.70	35.80	35.86	35.80	321,300
11/23/2022	0.00 / 0.00%	35.80	36.40	35.80	36.00	36.18	36.00	448,100
11/22/2022	0.00 / 0.00%	35.90	36.30	35.80	36.00	36.08	36.00	343,800
11/21/2022	0.00 / 0.00%	36.00	36.30	35.90	36.00	35.99	36.00	400,900
11/18/2022	+0.15 / +0.42%	35.85	36.00	35.70	36.00	35.86	36.00	725,900
11/17/2022	+0.15 / +0.42%	35.70	35.85	35.70	35.85	35.82	35.85	328,100
11/16/2022	+0.10 / +0.28%	35.65	36.30	35.50	35.70	35.83	35.70	429,600
11/15/2022	-0.30 / -0.84%	35.70	35.75	35.50	35.60	35.71	35.60	397,800
11/14/2022	+0.10 / +0.28%	35.80	35.90	35.80	35.90	35.85	35.90	414,800
11/11/2022	+0.05 / +0.14%	35.50	36.30	35.50	35.80	35.82	35.80	350,800
11/10/2022	-0.20 / -0.56%	36.50	36.50	35.60	35.75	35.75	35.75	389,900
11/9/2022	+0.05 / +0.14%	35.90	36.20	35.80	35.95	35.94	35.95	468,300

<<Previous 30 days Next 30 days>>

KOS News

22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements
10/03	KOS: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
BCM	39,900	55.80	0.54%
CIG	38,000	8.20	2.50%
CKG	27,200	16.80	5.00%
CRE	14,900	7.37	0.82%
DLG	55,800	2.02	-0.49%
DLR	0	25.20	0.00%
DTI	0	1.90	0.00%
DXS	32,200	6.36	0.95%
FIR	36,800	8.10	1.25%
FLC	0	3.50	0.00%