Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 4:43:02 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
39.25 -0.10/-0.25%
3:05:02 PM
Closing price on 12/19/2024
38.55 -0.10/-0.26%
Open 38.80
High 38.80
Low 38.50
Volume 302,100
Split-adjusted Price 38.55

Create Alert at: 37 41 43 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2024 -0.10 / -0.26% 38.80 38.80 38.50 38.55 38.55 38.55 302,100
12/18/2024 0.00 / 0.00% 38.65 38.70 38.55 38.65 38.63 38.65 354,700
12/17/2024 +0.05 / +0.13% 38.60 38.70 38.60 38.65 38.64 38.65 376,900
12/16/2024 0.00 / 0.00% 38.60 38.65 38.60 38.60 38.62 38.60 356,000
12/13/2024 -0.05 / -0.13% 38.65 38.65 38.55 38.60 38.60 38.60 286,000
12/12/2024 +0.05 / +0.13% 38.60 38.65 38.60 38.65 38.62 38.65 309,900
12/11/2024 -0.15 / -0.39% 38.75 38.85 38.60 38.60 38.79 38.60 376,400
12/10/2024 +0.05 / +0.13% 38.70 39.00 38.70 38.75 38.74 38.75 366,400
12/9/2024 +0.05 / +0.13% 38.65 38.75 38.65 38.70 38.69 38.70 411,500
12/6/2024 +0.05 / +0.13% 38.60 38.65 38.60 38.65 38.62 38.65 380,300
12/5/2024 -0.15 / -0.39% 38.75 38.75 38.60 38.60 38.72 38.60 384,300
12/4/2024 0.00 / 0.00% 38.75 38.75 38.70 38.75 38.73 38.75 393,900
12/3/2024 0.00 / 0.00% 38.75 38.75 38.65 38.75 38.69 38.75 357,300
12/2/2024 +0.05 / +0.13% 38.70 38.75 38.70 38.75 38.73 38.75 347,000
11/29/2024 0.00 / 0.00% 38.70 38.75 38.70 38.70 38.73 38.70 271,100
11/28/2024 +0.05 / +0.13% 38.65 38.75 38.65 38.70 38.70 38.70 313,500
11/27/2024 0.00 / 0.00% 38.65 38.70 38.40 38.65 38.62 38.65 318,800
11/26/2024 +0.05 / +0.13% 38.60 38.70 38.60 38.65 38.63 38.65 333,700
11/25/2024 +0.05 / +0.13% 38.55 38.65 38.55 38.60 38.61 38.60 386,400
11/22/2024 +0.05 / +0.13% 38.55 38.55 38.35 38.55 38.44 38.55 350,900
11/21/2024 0.00 / 0.00% 38.55 38.55 38.00 38.50 38.24 38.50 388,600
11/20/2024 +0.10 / +0.26% 38.40 38.50 38.10 38.50 38.22 38.50 355,900
11/19/2024 +0.10 / +0.26% 38.60 38.60 38.20 38.40 38.23 38.40 274,900
11/18/2024 0.00 / 0.00% 38.40 38.40 38.05 38.30 38.24 38.30 388,100
11/15/2024 -0.25 / -0.65% 38.40 38.40 38.10 38.30 38.16 38.30 309,600
11/14/2024 0.00 / 0.00% 38.55 38.60 38.30 38.55 38.52 38.55 423,000
11/13/2024 -0.05 / -0.13% 38.60 38.60 38.50 38.55 38.52 38.55 348,500
11/12/2024 0.00 / 0.00% 38.60 38.80 38.50 38.60 38.57 38.60 365,400
11/11/2024 0.00 / 0.00% 38.80 38.80 38.45 38.60 38.53 38.60 331,300
11/8/2024 +0.05 / +0.13% 38.55 38.60 38.45 38.60 38.53 38.60 357,600
KOS News
05/02 KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 KOS: Report on Corporate Governance 2024
25/11 KOS: Report Insider Transaction
14/11 KOS: Notification Insider Transaction
20/09 KOS: Change in personnel
Related Companies
Volume Price Change
BCM  494,200 71.30 2.59%
CIG  330,200 8.43 0.24%
CKG  36,700 21.15 -1.63%
CRE  221,200 7.21 1.98%
DLG  2,861,100 2.00 0.00%
DLR  0 22.00 0.00%
DTI  91,300 2.50 4.17%
DXS  2,211,400 7.11 2.45%
FIR  99,200 6.66 -1.62%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.