Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-0.70 / -2.90%	24.10	24.10	23.00	23.40	23.48	17.07	46,200
12/14/2018	-0.10 / -0.41%	24.30	24.50	23.80	24.00	24.11	17.50	41,500
12/13/2018	-0.10 / -0.41%	24.20	24.40	24.00	24.10	24.28	17.58	43,900
12/12/2018	+0.10 / +0.41%	24.30	24.40	23.90	24.20	24.12	17.65	48,500
12/11/2018	-0.10 / -0.41%	24.40	24.40	24.00	24.10	24.22	17.58	41,100
12/10/2018	-0.10 / -0.41%	26.50	26.50	23.90	24.20	24.26	17.65	42,300
12/7/2018	+0.10 / +0.41%	25.00	25.00	24.00	24.30	24.26	17.72	37,800
12/6/2018	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.21	17.65	50,000
12/5/2018	-0.20 / -0.81%	24.70	24.70	24.10	24.40	24.38	17.80	46,800
12/4/2018	+0.20 / +0.82%	24.50	24.60	24.40	24.60	24.56	17.94	38,000
12/3/2018	+0.20 / +0.83%	24.30	24.50	24.30	24.40	24.38	17.80	44,400
11/30/2018	-0.40 / -1.63%	24.70	25.00	24.00	24.20	24.21	17.65	30,300
11/29/2018	0.00 / 0.00%	24.60	24.80	24.40	24.60	24.57	17.94	41,500
11/28/2018	+0.10 / +0.41%	24.60	24.60	24.20	24.60	24.46	17.94	39,400
11/27/2018	+0.20 / +0.82%	24.30	25.00	24.30	24.50	24.48	17.87	24,500
11/26/2018	+0.10 / +0.41%	24.30	24.50	24.00	24.30	24.23	17.72	35,600
11/23/2018	0.00 / 0.00%	25.50	25.50	24.10	24.30	24.24	17.72	38,900
11/22/2018	+0.30 / +1.25%	24.80	27.70	24.00	24.30	25.50	17.72	46,800
11/21/2018	0.00 / 0.00%	25.70	25.70	23.90	24.00	24.05	17.50	32,100
11/20/2018	-0.20 / -0.83%	25.20	27.60	23.70	24.00	25.73	17.50	50,900
11/19/2018	+0.10 / +0.41%	24.00	24.20	23.50	24.20	24.02	17.65	40,800
11/16/2018	-0.10 / -0.41%	24.10	24.70	23.60	24.00	24.07	17.50	46,400
11/15/2018	-0.40 / -1.63%	24.50	25.00	24.00	24.10	24.29	17.58	43,900
11/14/2018	+0.10 / +0.41%	25.00	25.00	24.00	24.50	24.39	17.87	38,500
11/13/2018	+0.40 / +1.67%	24.90	24.90	24.00	24.40	24.22	17.80	43,400
11/12/2018	0.00 / 0.00%	24.10	24.30	23.60	24.00	23.91	17.50	42,400
11/9/2018	-0.10 / -0.41%	24.20	24.40	23.30	24.00	23.97	17.50	39,500
11/8/2018	+0.50 / +2.12%	23.60	24.10	23.60	24.10	24.01	17.58	43,100
11/7/2018	-0.20 / -0.84%	23.80	23.80	23.50	23.60	23.66	17.21	43,100
11/6/2018	-0.30 / -1.24%	24.10	24.10	23.30	23.80	23.64	17.36	44,600

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%