Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	0.00 / 0.00%	38.55	38.55	38.20	38.55	38.35	38.55	315,100
11/6/2024	+0.05 / +0.13%	38.50	38.55	38.30	38.55	38.39	38.55	336,400
11/5/2024	-0.20 / -0.52%	38.70	38.70	38.50	38.50	38.59	38.50	346,100
11/4/2024	-0.05 / -0.13%	38.75	38.80	38.70	38.70	38.75	38.70	281,500
11/1/2024	+0.10 / +0.26%	38.65	38.75	38.65	38.75	38.71	38.75	391,800
10/31/2024	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.64	38.65	344,600
10/30/2024	+0.05 / +0.13%	38.65	38.65	38.55	38.60	38.59	38.60	632,700
10/29/2024	+0.05 / +0.13%	38.55	38.60	38.55	38.55	38.55	38.55	478,000
10/28/2024	+0.05 / +0.13%	38.45	38.50	38.45	38.50	38.49	38.50	495,100
10/25/2024	-0.05 / -0.13%	38.50	38.60	38.45	38.45	38.48	38.45	414,900
10/24/2024	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.36	38.50	334,700
10/23/2024	-0.15 / -0.39%	38.80	38.80	37.90	38.30	38.30	38.30	329,900
10/22/2024	0.00 / 0.00%	38.45	38.45	38.30	38.45	38.39	38.45	313,100
10/21/2024	+0.05 / +0.13%	38.55	38.55	38.40	38.45	38.42	38.45	365,000
10/18/2024	+0.05 / +0.13%	38.35	38.40	38.20	38.40	38.37	38.40	1,280,100
10/17/2024	0.00 / 0.00%	38.50	38.50	38.35	38.35	38.40	38.35	883,800
10/16/2024	-0.05 / -0.13%	38.60	38.60	38.30	38.35	38.40	38.35	595,800
10/15/2024	0.00 / 0.00%	38.60	38.60	38.40	38.40	38.42	38.40	294,000
10/14/2024	+0.10 / +0.26%	38.25	38.40	38.25	38.40	38.33	38.40	581,900
10/11/2024	+0.10 / +0.26%	38.20	38.30	38.20	38.30	38.26	38.30	364,000
10/10/2024	+0.20 / +0.53%	38.20	38.30	38.00	38.20	38.11	38.20	359,500
10/9/2024	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.89	38.00	314,300
10/8/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.63	37.80	309,300
10/7/2024	0.00 / 0.00%	37.80	37.80	37.60	37.80	37.69	37.80	296,200
10/4/2024	-0.05 / -0.13%	37.85	37.85	37.50	37.80	37.62	37.80	318,400
10/3/2024	0.00 / 0.00%	37.85	37.95	37.70	37.85	37.77	37.85	312,400
10/2/2024	+0.15 / +0.40%	37.70	37.85	37.55	37.85	37.60	37.85	312,100
10/1/2024	+0.05 / +0.13%	37.65	37.70	37.40	37.70	37.59	37.70	290,200
9/30/2024	-0.15 / -0.40%	37.80	37.80	37.50	37.65	37.56	37.65	511,900
9/27/2024	+0.10 / +0.27%	37.70	37.80	37.40	37.80	37.57	37.80	379,452

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	167,400	65.80	0.61%
CIG	51,500	9.29	0.00%
CKG	72,400	11.35	-2.16%
CRE	233,100	9.55	-2.55%
DLG	1,241,200	2.55	-3.04%
DLR	0	18.60	0.00%
DTI	600	2.20	-4.35%
DXS	2,677,900	11.00	3.29%
FIR	156,000	7.75	0.00%
FLC	0	3.50	0.00%