Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.05 / +0.13%	38.50	38.55	38.30	38.55	38.39	38.55	336,400
11/5/2024	-0.20 / -0.52%	38.70	38.70	38.50	38.50	38.59	38.50	346,100
11/4/2024	-0.05 / -0.13%	38.75	38.80	38.70	38.70	38.75	38.70	281,500
11/1/2024	+0.10 / +0.26%	38.65	38.75	38.65	38.75	38.71	38.75	391,800
10/31/2024	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.64	38.65	344,600
10/30/2024	+0.05 / +0.13%	38.65	38.65	38.55	38.60	38.59	38.60	632,700
10/29/2024	+0.05 / +0.13%	38.55	38.60	38.55	38.55	38.55	38.55	478,000
10/28/2024	+0.05 / +0.13%	38.45	38.50	38.45	38.50	38.49	38.50	495,100
10/25/2024	-0.05 / -0.13%	38.50	38.60	38.45	38.45	38.48	38.45	414,900
10/24/2024	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.36	38.50	334,700
10/23/2024	-0.15 / -0.39%	38.80	38.80	37.90	38.30	38.30	38.30	329,900
10/22/2024	0.00 / 0.00%	38.45	38.45	38.30	38.45	38.39	38.45	313,100
10/21/2024	+0.05 / +0.13%	38.55	38.55	38.40	38.45	38.42	38.45	365,000
10/18/2024	+0.05 / +0.13%	38.35	38.40	38.20	38.40	38.37	38.40	1,280,100
10/17/2024	0.00 / 0.00%	38.50	38.50	38.35	38.35	38.40	38.35	883,800
10/16/2024	-0.05 / -0.13%	38.60	38.60	38.30	38.35	38.40	38.35	595,800
10/15/2024	0.00 / 0.00%	38.60	38.60	38.40	38.40	38.42	38.40	294,000
10/14/2024	+0.10 / +0.26%	38.25	38.40	38.25	38.40	38.33	38.40	581,900
10/11/2024	+0.10 / +0.26%	38.20	38.30	38.20	38.30	38.26	38.30	364,000
10/10/2024	+0.20 / +0.53%	38.20	38.30	38.00	38.20	38.11	38.20	359,500
10/9/2024	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.89	38.00	314,300
10/8/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.63	37.80	309,300
10/7/2024	0.00 / 0.00%	37.80	37.80	37.60	37.80	37.69	37.80	296,200
10/4/2024	-0.05 / -0.13%	37.85	37.85	37.50	37.80	37.62	37.80	318,400
10/3/2024	0.00 / 0.00%	37.85	37.95	37.70	37.85	37.77	37.85	312,400
10/2/2024	+0.15 / +0.40%	37.70	37.85	37.55	37.85	37.60	37.85	312,100
10/1/2024	+0.05 / +0.13%	37.65	37.70	37.40	37.70	37.59	37.70	290,200
9/30/2024	-0.15 / -0.40%	37.80	37.80	37.50	37.65	37.56	37.65	511,900
9/27/2024	+0.10 / +0.27%	37.70	37.80	37.40	37.80	37.57	37.80	379,452
9/26/2024	+0.20 / +0.53%	37.50	39.50	37.00	37.70	37.47	37.70	606,554

<<Previous 30 days Next 12 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%