Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	-0.30 / -1.24%	24.10	24.10	23.30	23.80	23.64	17.36	44,600
11/5/2018	+0.30 / +1.26%	24.10	24.10	23.80	24.10	23.99	17.58	46,600
11/2/2018	0.00 / 0.00%	24.00	24.00	23.40	24.00	23.79	17.50	45,100
11/1/2018	-0.40 / -1.64%	24.40	24.40	23.90	24.00	24.00	17.50	50,500
10/31/2018	+0.30 / +1.24%	24.10	24.40	24.00	24.40	24.31	17.80	42,700
10/30/2018	+0.70 / +2.99%	23.70	24.20	23.70	24.10	23.93	17.58	55,100
10/29/2018	-0.40 / -1.68%	23.90	24.30	23.40	23.40	23.56	17.07	36,000
10/26/2018	-1.00 / -4.02%	25.00	25.30	22.70	23.90	23.79	17.43	30,100
10/25/2018	-2.20 / -8.12%	27.00	27.00	24.70	24.90	25.11	18.16	40,200
10/24/2018	-1.30 / -4.58%	28.50	29.10	26.80	27.10	27.64	19.76	42,200
10/23/2018	+3.10 / +12.25%	29.00	29.00	25.30	28.40	27.96	20.71	39,800
10/22/2018	+3.30 / +15.00%	25.30	25.30	25.30	25.30	25.30	18.45	700
10/19/2018	+3.30 / +17.28%	19.20	22.40	19.10	22.40	22.04	16.34	53,800
10/18/2018	-0.30 / -1.55%	19.50	19.70	19.10	19.10	19.46	13.93	24,400
10/17/2018	+0.50 / +2.65%	19.00	19.70	19.00	19.40	19.40	14.15	28,400
10/16/2018	+0.60 / +3.28%	18.30	19.70	18.20	18.90	18.70	13.78	34,500
10/15/2018	-0.40 / -2.14%	19.00	19.10	18.10	18.30	18.52	13.35	54,200
10/12/2018	+0.50 / +2.72%	18.40	18.90	18.30	18.90	18.70	13.78	52,900
10/11/2018	-0.30 / -1.60%	18.70	19.00	18.40	18.40	18.73	13.42	46,000
10/10/2018	0.00 / 0.00%	18.70	18.80	18.00	18.70	18.66	13.64	52,000
10/9/2018	+0.20 / +1.08%	18.30	19.00	18.10	18.70	18.71	13.64	64,100
10/8/2018	+0.40 / +2.21%	18.10	18.50	18.00	18.50	18.12	13.49	67,300
10/5/2018	-0.30 / -1.64%	18.40	18.40	17.90	18.00	18.14	13.13	65,700
10/4/2018	-0.70 / -3.68%	19.00	19.00	18.20	18.30	18.64	13.35	63,800
10/3/2018	-0.30 / -1.55%	19.40	19.80	19.00	19.00	19.39	13.86	67,100
10/2/2018	+0.40 / +2.12%	19.20	19.40	19.10	19.30	19.30	14.08	67,500
10/1/2018	+0.50 / +2.72%	19.00	20.30	18.80	18.90	19.15	13.78	65,200
9/28/2018	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.43	13.49	70,800
9/27/2018	+0.10 / +0.55%	18.10	18.40	17.90	18.20	18.21	13.27	67,800
9/26/2018	+0.10 / +0.56%	18.10	18.20	17.90	18.10	18.06	13.20	67,800

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%