Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	38.70	38.75	38.70	38.70	38.73	38.70	271,100
11/28/2024	+0.05 / +0.13%	38.65	38.75	38.65	38.70	38.70	38.70	313,500
11/27/2024	0.00 / 0.00%	38.65	38.70	38.40	38.65	38.62	38.65	318,800
11/26/2024	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.63	38.65	333,700
11/25/2024	+0.05 / +0.13%	38.55	38.65	38.55	38.60	38.61	38.60	386,400
11/22/2024	+0.05 / +0.13%	38.55	38.55	38.35	38.55	38.44	38.55	350,900
11/21/2024	0.00 / 0.00%	38.55	38.55	38.00	38.50	38.24	38.50	388,600
11/20/2024	+0.10 / +0.26%	38.40	38.50	38.10	38.50	38.22	38.50	355,900
11/19/2024	+0.10 / +0.26%	38.60	38.60	38.20	38.40	38.23	38.40	274,900
11/18/2024	0.00 / 0.00%	38.40	38.40	38.05	38.30	38.24	38.30	388,100
11/15/2024	-0.25 / -0.65%	38.40	38.40	38.10	38.30	38.16	38.30	309,600
11/14/2024	0.00 / 0.00%	38.55	38.60	38.30	38.55	38.52	38.55	423,000
11/13/2024	-0.05 / -0.13%	38.60	38.60	38.50	38.55	38.52	38.55	348,500
11/12/2024	0.00 / 0.00%	38.60	38.80	38.50	38.60	38.57	38.60	365,400
11/11/2024	0.00 / 0.00%	38.80	38.80	38.45	38.60	38.53	38.60	331,300
11/8/2024	+0.05 / +0.13%	38.55	38.60	38.45	38.60	38.53	38.60	357,600
11/7/2024	0.00 / 0.00%	38.55	38.55	38.20	38.55	38.35	38.55	315,100
11/6/2024	+0.05 / +0.13%	38.50	38.55	38.30	38.55	38.39	38.55	336,400
11/5/2024	-0.20 / -0.52%	38.70	38.70	38.50	38.50	38.59	38.50	346,100
11/4/2024	-0.05 / -0.13%	38.75	38.80	38.70	38.70	38.75	38.70	281,500
11/1/2024	+0.10 / +0.26%	38.65	38.75	38.65	38.75	38.71	38.75	391,800
10/31/2024	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.64	38.65	344,600
10/30/2024	+0.05 / +0.13%	38.65	38.65	38.55	38.60	38.59	38.60	632,700
10/29/2024	+0.05 / +0.13%	38.55	38.60	38.55	38.55	38.55	38.55	478,000
10/28/2024	+0.05 / +0.13%	38.45	38.50	38.45	38.50	38.49	38.50	495,100
10/25/2024	-0.05 / -0.13%	38.50	38.60	38.45	38.45	38.48	38.45	414,900
10/24/2024	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.36	38.50	334,700
10/23/2024	-0.15 / -0.39%	38.80	38.80	37.90	38.30	38.30	38.30	329,900
10/22/2024	0.00 / 0.00%	38.45	38.45	38.30	38.45	38.39	38.45	313,100
10/21/2024	+0.05 / +0.13%	38.55	38.55	38.40	38.45	38.42	38.45	365,000

<<Previous 30 days Next 30 days>>

KOS News

05/02	KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	KOS: Report on Corporate Governance 2024
25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	1,248,300	74.90	3.45%
CIG	345,200	8.25	0.36%
CKG	11,200	21.30	-0.47%
CRE	52,300	7.12	-0.42%
DLG	1,695,900	1.99	-0.50%
DLR	0	22.00	0.00%
DTI	48,700	2.50	4.17%
DXS	1,837,800	7.15	0.56%
FIR	192,200	6.93	-1.00%
FLC	0	3.50	0.00%