Saturday, November 9, 2024 1:27:19 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.60 +0.05/+0.13%
3:05:02 PM
Closing price on 11/29/2022
36.30 +0.30/+0.83%
Open 35.90
High 36.45
Low 35.80
Volume 325,900
Split-adjusted Price 36.30

Create Alert at: 36 40 42 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2022 +0.30 / +0.83% 35.90 36.45 35.80 36.30 36.35 36.30 325,900
11/28/2022 +0.15 / +0.42% 35.90 36.00 35.85 36.00 35.91 36.00 414,800
11/25/2022 +0.05 / +0.14% 35.80 36.50 35.60 35.85 35.94 35.85 401,000
11/24/2022 -0.20 / -0.56% 35.90 36.00 35.70 35.80 35.86 35.80 321,300
11/23/2022 0.00 / 0.00% 35.80 36.40 35.80 36.00 36.18 36.00 448,100
11/22/2022 0.00 / 0.00% 35.90 36.30 35.80 36.00 36.08 36.00 343,800
11/21/2022 0.00 / 0.00% 36.00 36.30 35.90 36.00 35.99 36.00 400,900
11/18/2022 +0.15 / +0.42% 35.85 36.00 35.70 36.00 35.86 36.00 725,900
11/17/2022 +0.15 / +0.42% 35.70 35.85 35.70 35.85 35.82 35.85 328,100
11/16/2022 +0.10 / +0.28% 35.65 36.30 35.50 35.70 35.83 35.70 429,600
11/15/2022 -0.30 / -0.84% 35.70 35.75 35.50 35.60 35.71 35.60 397,800
11/14/2022 +0.10 / +0.28% 35.80 35.90 35.80 35.90 35.85 35.90 414,800
11/11/2022 +0.05 / +0.14% 35.50 36.30 35.50 35.80 35.82 35.80 350,800
11/10/2022 -0.20 / -0.56% 36.50 36.50 35.60 35.75 35.75 35.75 389,900
11/9/2022 +0.05 / +0.14% 35.90 36.20 35.80 35.95 35.94 35.95 468,300
11/8/2022 +0.90 / +2.57% 35.80 35.90 35.00 35.90 35.41 35.90 358,300
11/7/2022 0.00 / 0.00% 35.50 35.50 34.80 35.00 34.90 35.00 291,800
11/4/2022 -1.60 / -4.37% 36.60 36.70 34.40 35.00 35.76 35.00 395,200
11/3/2022 -0.50 / -1.35% 36.80 37.10 36.50 36.60 36.64 36.60 331,400
11/2/2022 -0.20 / -0.54% 37.00 37.50 36.80 37.10 37.07 37.10 423,400
11/1/2022 0.00 / 0.00% 37.30 37.40 37.00 37.30 37.31 37.30 415,200
10/31/2022 0.00 / 0.00% 37.00 37.40 36.70 37.30 37.18 37.30 329,300
10/28/2022 0.00 / 0.00% 37.10 37.40 37.00 37.30 37.31 37.30 313,200
10/27/2022 +0.20 / +0.54% 37.40 37.50 37.10 37.30 37.27 37.30 329,200
10/26/2022 +0.10 / +0.27% 36.95 37.30 36.95 37.10 37.11 37.10 428,200
10/25/2022 +0.25 / +0.68% 36.80 37.00 36.75 37.00 36.75 37.00 1,992,336
10/24/2022 +0.15 / +0.41% 36.55 37.00 36.25 36.75 36.51 36.75 4,895,558
10/21/2022 -0.50 / -1.35% 36.80 36.90 36.60 36.60 36.72 36.60 421,900
10/20/2022 +0.10 / +0.27% 37.00 37.70 36.80 37.10 36.99 37.10 365,500
10/19/2022 +0.20 / +0.54% 36.70 37.00 36.65 37.00 36.75 37.00 360,300
KOS News
20/09 KOS: Change in personnel
17/07 KOS: Change in the Certificate of Business Registration
03/07 KOS: Signing an audit service agreement
03/07 KOS: Resolution on the AGM 2024
28/06 KOS: Report affiliated person trade
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
DXS  3,381,900 6.39 2.73%
FIR  207,200 4.70 -2.49%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.