Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.05 / -0.13%	37.60	37.60	37.10	37.40	37.28	37.40	335,100
11/27/2023	+0.10 / +0.27%	37.40	37.70	37.35	37.45	37.38	37.45	324,500
11/24/2023	0.00 / 0.00%	37.35	37.40	37.25	37.35	37.31	37.35	330,000
11/23/2023	0.00 / 0.00%	37.40	37.40	37.00	37.35	37.29	37.35	298,400
11/22/2023	0.00 / 0.00%	37.35	37.45	37.25	37.35	37.33	37.35	376,700
11/21/2023	0.00 / 0.00%	37.55	37.55	37.20	37.35	37.31	37.35	347,900
11/20/2023	+0.05 / +0.13%	37.35	37.35	37.15	37.35	37.22	37.35	549,048
11/17/2023	-0.10 / -0.27%	37.40	37.45	37.20	37.30	37.40	37.30	321,100
11/16/2023	+0.10 / +0.27%	37.60	37.60	37.30	37.40	37.36	37.40	349,700
11/15/2023	+0.05 / +0.13%	37.25	37.40	37.25	37.30	37.28	37.30	400,900
11/14/2023	+0.05 / +0.13%	37.20	37.25	37.20	37.25	37.23	37.25	552,900
11/13/2023	0.00 / 0.00%	37.20	37.25	37.10	37.20	37.19	37.20	351,100
11/10/2023	+0.05 / +0.13%	37.15	37.20	37.10	37.20	37.17	37.20	324,000
11/9/2023	+0.05 / +0.13%	37.10	37.20	37.10	37.15	37.12	37.15	308,000
11/8/2023	+0.10 / +0.27%	37.00	37.10	36.70	37.10	36.79	37.10	391,100
11/7/2023	-0.40 / -1.07%	37.40	37.50	36.80	37.00	36.88	37.00	518,800
11/6/2023	-1.10 / -2.86%	38.70	38.70	37.10	37.40	37.56	37.40	760,552
11/3/2023	-0.05 / -0.13%	38.55	38.80	38.00	38.50	38.28	38.50	508,000
11/2/2023	0.00 / 0.00%	38.55	38.55	38.00	38.55	38.36	38.55	237,800
11/1/2023	0.00 / 0.00%	38.60	39.05	38.45	38.55	38.53	38.55	301,400
10/31/2023	+0.10 / +0.26%	38.45	38.85	38.30	38.55	38.47	38.55	1,135,200
10/30/2023	-0.55 / -1.41%	39.00	39.00	38.10	38.45	38.50	38.45	298,200
10/27/2023	+0.05 / +0.13%	38.95	39.00	38.50	39.00	38.66	39.00	420,500
10/26/2023	0.00 / 0.00%	38.95	39.15	38.00	38.95	38.49	38.95	1,061,000
10/25/2023	+0.05 / +0.13%	38.90	39.35	38.60	38.95	38.92	38.95	822,700
10/24/2023	+0.10 / +0.26%	39.30	39.30	38.50	38.90	38.70	38.90	1,045,900
10/23/2023	-0.40 / -1.02%	39.20	39.40	38.80	38.80	39.24	38.80	336,000
10/20/2023	0.00 / 0.00%	39.30	39.40	38.90	39.20	39.06	39.20	421,400
10/19/2023	0.00 / 0.00%	39.30	39.65	39.00	39.20	39.13	39.20	1,286,300
10/18/2023	-0.15 / -0.38%	39.35	39.75	39.20	39.20	39.38	39.20	522,900

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	465,300	59.70	-1.97%
CIG	212,500	7.84	-2.00%
CKG	80,200	13.80	-0.36%
CRE	315,100	8.53	0.12%
DLG	2,196,100	2.30	-2.95%
DLR	0	21.50	0.00%
DTI	331,100	3.40	13.33%
DXS	5,836,200	8.65	-2.26%
FIR	193,900	9.23	0.33%
FLC	0	3.50	0.00%