Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+0.30 / +1.09%	27.40	28.00	27.40	27.90	27.86	20.35	163,050
11/25/2019	-0.10 / -0.36%	27.80	27.90	27.30	27.60	27.62	20.13	122,050
11/22/2019	-0.40 / -1.42%	28.30	28.80	27.00	27.70	27.80	20.20	174,530
11/21/2019	+0.50 / +1.81%	27.70	28.10	27.50	28.10	27.84	20.49	133,600
11/20/2019	-0.10 / -0.36%	27.40	28.00	27.40	27.60	27.68	20.13	158,710
11/19/2019	0.00 / 0.00%	28.00	28.70	27.30	27.70	27.72	20.20	125,130
11/18/2019	+0.10 / +0.36%	27.60	28.20	27.50	27.70	27.72	20.20	193,010
11/15/2019	+0.10 / +0.36%	27.50	28.10	27.20	27.60	27.55	20.13	85,850
11/14/2019	-0.30 / -1.08%	28.00	28.60	27.20	27.50	27.63	20.06	109,870
11/13/2019	+0.20 / +0.72%	27.40	28.40	27.40	27.80	27.77	20.27	177,470
11/12/2019	+0.20 / +0.73%	27.40	28.10	27.10	27.60	27.60	20.13	181,300
11/11/2019	-0.50 / -1.79%	28.40	28.50	26.90	27.40	27.50	19.98	162,140
11/8/2019	+0.40 / +1.45%	27.50	27.90	27.00	27.90	27.52	20.35	152,170
11/7/2019	0.00 / 0.00%	27.30	27.70	27.30	27.50	27.53	20.06	135,120
11/6/2019	-0.50 / -1.79%	28.00	28.60	27.00	27.50	27.50	20.06	376,450
11/5/2019	+0.20 / +0.72%	27.80	28.30	27.40	28.00	27.97	20.42	147,060
11/4/2019	+0.10 / +0.36%	27.70	27.90	27.40	27.80	27.74	20.27	78,770
11/1/2019	-0.30 / -1.07%	28.30	28.60	27.30	27.70	27.82	20.20	146,840
10/31/2019	+0.30 / +1.08%	27.70	28.20	27.40	28.00	27.97	20.42	230,360
10/30/2019	+0.30 / +1.09%	27.30	27.70	27.20	27.70	27.59	20.20	91,960
10/29/2019	-0.60 / -2.14%	28.10	28.50	27.00	27.40	27.86	19.98	183,930
10/28/2019	+0.10 / +0.36%	27.90	28.10	27.70	28.00	27.90	20.42	152,640
10/25/2019	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.81	20.35	315,460
10/24/2019	0.00 / 0.00%	27.80	28.20	27.30	27.70	27.69	20.20	83,720
10/23/2019	+0.20 / +0.73%	27.60	27.80	27.30	27.70	27.64	20.20	156,930
10/22/2019	+0.20 / +0.73%	27.20	27.50	27.10	27.50	27.42	20.06	401,580
10/21/2019	-0.10 / -0.36%	27.50	27.70	27.00	27.30	27.31	19.91	93,100
10/18/2019	+0.30 / +1.11%	27.20	27.40	27.00	27.40	27.33	19.98	98,080
10/17/2019	+0.10 / +0.37%	26.90	27.30	26.90	27.10	27.16	19.76	130,760
10/16/2019	-0.20 / -0.74%	27.30	27.50	26.50	27.00	27.02	19.69	171,540

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%