Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	-0.10 / -0.33%	29.00	30.30	28.90	30.30	29.39	22.10	266,640
11/19/2020	+0.20 / +0.66%	30.10	30.40	28.55	30.40	29.10	22.17	223,400
11/18/2020	0.00 / 0.00%	29.60	30.20	28.10	30.20	28.90	22.03	164,780
11/17/2020	+0.60 / +2.03%	30.10	30.20	28.40	30.20	29.16	22.03	458,810
11/16/2020	+1.85 / +6.67%	27.75	29.60	27.75	29.60	28.13	21.59	272,050
11/13/2020	-1.15 / -3.98%	27.45	30.15	27.40	27.75	28.04	20.24	607,610
11/12/2020	-0.30 / -1.03%	29.30	29.60	27.40	28.90	27.81	21.08	441,460
11/11/2020	-1.50 / -4.89%	30.90	30.90	29.00	29.20	29.77	21.30	821,110
11/10/2020	+0.10 / +0.33%	30.60	31.40	29.80	30.70	30.84	22.39	481,090
11/9/2020	-1.05 / -3.32%	31.50	32.00	30.50	30.60	31.38	22.32	300,940
11/6/2020	+0.20 / +0.64%	32.95	32.95	30.50	31.65	32.12	23.08	249,350
11/5/2020	-0.85 / -2.63%	32.45	32.45	31.00	31.45	31.71	22.94	398,190
11/4/2020	-0.25 / -0.77%	32.00	32.60	31.70	32.30	32.08	23.56	116,060
11/3/2020	+0.35 / +1.09%	32.30	32.70	31.90	32.55	32.39	23.74	239,320
11/2/2020	+0.15 / +0.47%	31.85	32.20	30.50	32.20	31.63	23.48	157,310
10/30/2020	-0.95 / -2.88%	33.00	33.00	31.80	32.05	32.03	23.37	575,070
10/29/2020	-0.80 / -2.37%	33.50	33.60	33.00	33.00	33.11	24.07	578,440
10/28/2020	-0.70 / -2.03%	34.30	34.30	33.60	33.80	33.79	24.65	586,820
10/27/2020	-0.30 / -0.86%	34.70	34.90	34.40	34.50	34.56	25.16	435,370
10/26/2020	+0.40 / +1.16%	34.60	35.00	34.60	34.80	34.82	25.38	484,540
10/23/2020	+0.50 / +1.47%	33.80	34.60	33.70	34.40	34.40	25.09	481,150
10/22/2020	+0.10 / +0.30%	33.70	34.10	33.50	33.90	33.85	24.72	491,000
10/21/2020	+0.30 / +0.90%	33.50	34.20	33.50	33.80	33.77	24.65	494,810
10/20/2020	-0.10 / -0.30%	33.60	33.70	32.80	33.50	33.15	24.43	398,990
10/19/2020	-0.10 / -0.30%	34.00	34.10	33.50	33.60	33.76	24.50	525,640
10/16/2020	+0.40 / +1.20%	33.10	33.90	33.00	33.70	33.46	24.58	551,700
10/15/2020	+0.30 / +0.91%	32.90	33.50	32.80	33.30	33.23	24.29	533,010
10/14/2020	+0.40 / +1.23%	32.60	33.10	31.90	33.00	32.91	24.07	1,061,380
10/13/2020	-0.40 / -1.21%	33.10	33.30	32.40	32.60	32.64	23.78	1,541,160
10/12/2020	+0.50 / +1.54%	32.80	33.20	32.80	33.00	33.04	24.07	738,870

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	195,600	67.50	0.00%
CIG	381,800	5.58	1.82%
CKG	181,300	25.80	-1.71%
CRE	231,700	6.90	0.15%
DLG	339,900	1.80	0.00%
DLR	0	13.40	0.00%
DTI	40,900	2.40	4.35%