Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.50 / +1.52%	33.00	33.95	32.80	33.50	33.72	33.50	361,900
11/1/2021	+0.30 / +0.92%	34.85	34.85	32.60	33.00	33.94	33.00	448,400
10/29/2021	+0.15 / +0.46%	32.55	32.70	32.50	32.70	32.61	32.70	339,600
10/28/2021	+0.05 / +0.15%	32.50	32.95	32.20	32.55	32.71	32.55	3,302,100
10/27/2021	0.00 / 0.00%	32.50	32.70	32.30	32.50	32.49	32.50	5,207,555
10/26/2021	+0.10 / +0.31%	32.40	32.50	30.45	32.50	32.42	32.50	5,820,823
10/25/2021	+0.10 / +0.31%	32.60	33.10	32.30	32.40	32.68	32.40	281,700
10/22/2021	+0.05 / +0.16%	32.25	32.40	31.80	32.30	32.21	32.30	311,600
10/21/2021	+0.15 / +0.47%	31.90	32.70	31.70	32.25	32.32	32.25	300,500
10/20/2021	+0.20 / +0.63%	31.70	32.80	31.30	32.10	32.04	32.10	259,000
10/19/2021	-0.30 / -0.93%	33.40	33.40	31.90	31.90	32.15	31.90	466,700
10/18/2021	+0.20 / +0.63%	33.80	33.80	32.20	32.20	32.94	32.20	507,200
10/15/2021	+0.20 / +0.63%	31.90	33.50	31.90	32.00	32.65	32.00	4,494,700
10/14/2021	+0.05 / +0.16%	31.75	32.40	31.30	31.80	31.99	31.80	4,556,600
10/13/2021	+0.05 / +0.16%	31.60	32.30	31.60	31.75	31.89	31.75	346,900
10/12/2021	+0.10 / +0.32%	31.40	32.00	31.40	31.70	31.70	31.70	369,300
10/11/2021	+0.10 / +0.32%	31.50	31.80	31.30	31.60	31.62	31.60	5,145,377
10/8/2021	0.00 / 0.00%	31.80	31.80	31.50	31.50	31.50	31.50	4,802,800
10/7/2021	+0.05 / +0.16%	31.20	31.60	31.20	31.50	31.41	31.50	5,560,200
10/6/2021	+0.05 / +0.16%	31.10	31.45	31.10	31.45	31.41	31.45	4,358,100
10/5/2021	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.30	31.40	1,718,600
10/4/2021	+0.85 / +2.79%	31.55	31.80	31.20	31.30	31.40	31.30	1,226,300
10/1/2021	0.00 / 0.00%	30.40	30.90	30.10	30.45	30.42	30.45	209,300
9/30/2021	+0.05 / +0.16%	30.15	31.40	30.15	30.45	30.26	30.45	227,700
9/29/2021	0.00 / 0.00%	30.40	31.00	30.10	30.40	30.31	30.40	189,300
9/28/2021	-0.70 / -2.25%	30.60	30.80	30.30	30.40	30.42	30.40	2,711,600
9/27/2021	-0.70 / -2.20%	31.50	31.80	31.10	31.10	31.29	31.10	185,300
9/24/2021	0.00 / 0.00%	31.40	32.50	31.40	31.80	31.79	31.80	632,900
9/23/2021	0.00 / 0.00%	33.20	33.20	31.00	31.80	31.59	31.80	424,500
9/22/2021	-0.10 / -0.31%	32.00	32.50	31.80	31.80	31.99	31.80	260,900

<<Previous 30 days Next 30 days>>

KOS News

16:36	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	371,100	71.30	-0.83%
CIG	147,700	5.46	2.82%
CKG	851,900	26.65	0.76%
CRE	50,200	7.00	-0.28%
DLG	1,196,400	1.70	0.00%
DLR	0	11.90	0.00%
DTI	55,200	2.50	-3.85%