Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.15 / +0.47%	31.85	32.20	30.50	32.20	31.63	23.48	157,310
10/30/2020	-0.95 / -2.88%	33.00	33.00	31.80	32.05	32.03	23.37	575,070
10/29/2020	-0.80 / -2.37%	33.50	33.60	33.00	33.00	33.11	24.07	578,440
10/28/2020	-0.70 / -2.03%	34.30	34.30	33.60	33.80	33.79	24.65	586,820
10/27/2020	-0.30 / -0.86%	34.70	34.90	34.40	34.50	34.56	25.16	435,370
10/26/2020	+0.40 / +1.16%	34.60	35.00	34.60	34.80	34.82	25.38	484,540
10/23/2020	+0.50 / +1.47%	33.80	34.60	33.70	34.40	34.40	25.09	481,150
10/22/2020	+0.10 / +0.30%	33.70	34.10	33.50	33.90	33.85	24.72	491,000
10/21/2020	+0.30 / +0.90%	33.50	34.20	33.50	33.80	33.77	24.65	494,810
10/20/2020	-0.10 / -0.30%	33.60	33.70	32.80	33.50	33.15	24.43	398,990
10/19/2020	-0.10 / -0.30%	34.00	34.10	33.50	33.60	33.76	24.50	525,640
10/16/2020	+0.40 / +1.20%	33.10	33.90	33.00	33.70	33.46	24.58	551,700
10/15/2020	+0.30 / +0.91%	32.90	33.50	32.80	33.30	33.23	24.29	533,010
10/14/2020	+0.40 / +1.23%	32.60	33.10	31.90	33.00	32.91	24.07	1,061,380
10/13/2020	-0.40 / -1.21%	33.10	33.30	32.40	32.60	32.64	23.78	1,541,160
10/12/2020	+0.50 / +1.54%	32.80	33.20	32.80	33.00	33.04	24.07	738,870
10/9/2020	+0.20 / +0.62%	32.10	32.70	31.60	32.50	32.35	23.70	840,780
10/8/2020	-0.30 / -0.92%	32.80	33.00	31.90	32.30	32.34	23.56	649,770
10/7/2020	+0.60 / +1.88%	31.80	32.80	31.40	32.60	32.33	23.78	765,780
10/6/2020	-0.10 / -0.31%	32.20	32.70	31.60	32.00	32.11	23.34	651,230
10/5/2020	+0.50 / +1.58%	31.40	32.30	31.10	32.10	31.94	23.41	693,840
10/2/2020	+0.20 / +0.64%	31.30	31.70	31.20	31.60	31.50	23.05	684,600
10/1/2020	+0.50 / +1.62%	30.80	31.50	30.70	31.40	31.34	22.90	624,810
9/30/2020	+0.40 / +1.31%	30.40	31.00	30.30	30.90	30.66	22.54	282,640
9/29/2020	0.00 / 0.00%	30.40	30.90	30.20	30.50	30.47	22.24	848,980
9/28/2020	-0.30 / -0.97%	30.90	30.90	30.40	30.50	30.57	22.24	247,530
9/25/2020	-0.40 / -1.28%	31.30	31.40	30.70	30.80	30.94	22.46	415,080
9/24/2020	-0.50 / -1.58%	31.60	31.60	31.00	31.20	31.21	22.75	542,950
9/23/2020	+0.10 / +0.32%	31.70	31.90	31.40	31.70	31.61	23.12	481,610
9/22/2020	-0.30 / -0.94%	32.00	32.30	31.50	31.60	31.65	23.05	804,350

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%