Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.90 / -2.80%	31.50	31.50	30.80	31.25	31.17	31.25	195,600
11/15/2021	-0.10 / -0.31%	32.25	32.90	32.00	32.15	32.33	32.15	376,900
11/12/2021	-0.10 / -0.31%	33.00	33.00	32.00	32.25	32.32	32.25	241,200
11/11/2021	-0.70 / -2.12%	33.05	33.05	32.20	32.35	32.39	32.35	670,800
11/10/2021	-1.35 / -3.92%	33.80	33.90	32.80	33.05	33.30	33.05	385,900
11/9/2021	-0.50 / -1.43%	35.00	35.15	33.50	34.40	34.40	34.40	225,600
11/8/2021	+0.05 / +0.14%	34.90	35.50	34.85	34.90	35.05	34.90	316,500
11/5/2021	+0.40 / +1.16%	34.45	35.80	34.45	34.85	35.11	34.85	259,900
11/4/2021	+0.45 / +1.32%	34.00	34.50	33.90	34.45	34.17	34.45	235,200
11/3/2021	+0.50 / +1.49%	34.00	34.50	33.60	34.00	34.00	34.00	385,400
11/2/2021	+0.50 / +1.52%	33.00	33.95	32.80	33.50	33.72	33.50	361,900
11/1/2021	+0.30 / +0.92%	34.85	34.85	32.60	33.00	33.94	33.00	448,400
10/29/2021	+0.15 / +0.46%	32.55	32.70	32.50	32.70	32.61	32.70	339,600
10/28/2021	+0.05 / +0.15%	32.50	32.95	32.20	32.55	32.71	32.55	3,302,100
10/27/2021	0.00 / 0.00%	32.50	32.70	32.30	32.50	32.49	32.50	5,207,555
10/26/2021	+0.10 / +0.31%	32.40	32.50	30.45	32.50	32.42	32.50	5,820,823
10/25/2021	+0.10 / +0.31%	32.60	33.10	32.30	32.40	32.68	32.40	281,700
10/22/2021	+0.05 / +0.16%	32.25	32.40	31.80	32.30	32.21	32.30	311,600
10/21/2021	+0.15 / +0.47%	31.90	32.70	31.70	32.25	32.32	32.25	300,500
10/20/2021	+0.20 / +0.63%	31.70	32.80	31.30	32.10	32.04	32.10	259,000
10/19/2021	-0.30 / -0.93%	33.40	33.40	31.90	31.90	32.15	31.90	466,700
10/18/2021	+0.20 / +0.63%	33.80	33.80	32.20	32.20	32.94	32.20	507,200
10/15/2021	+0.20 / +0.63%	31.90	33.50	31.90	32.00	32.65	32.00	4,494,700
10/14/2021	+0.05 / +0.16%	31.75	32.40	31.30	31.80	31.99	31.80	4,556,600
10/13/2021	+0.05 / +0.16%	31.60	32.30	31.60	31.75	31.89	31.75	346,900
10/12/2021	+0.10 / +0.32%	31.40	32.00	31.40	31.70	31.70	31.70	369,300
10/11/2021	+0.10 / +0.32%	31.50	31.80	31.30	31.60	31.62	31.60	5,145,377
10/8/2021	0.00 / 0.00%	31.80	31.80	31.50	31.50	31.50	31.50	4,802,800
10/7/2021	+0.05 / +0.16%	31.20	31.60	31.20	31.50	31.41	31.50	5,560,200
10/6/2021	+0.05 / +0.16%	31.10	31.45	31.10	31.45	31.41	31.45	4,358,100

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%