Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	+0.20 / +0.52%	39.20	39.20	38.80	39.00	38.90	39.00	461,400
11/11/2025	-0.10 / -0.26%	38.90	39.10	38.80	38.80	38.96	38.80	838,400
11/10/2025	-0.45 / -1.14%	39.40	40.10	38.70	38.90	39.32	38.90	449,600
11/7/2025	+0.05 / +0.13%	39.60	39.60	39.30	39.35	39.34	39.35	598,500
11/6/2025	+0.10 / +0.26%	39.60	39.60	39.20	39.30	39.25	39.30	1,683,100
11/5/2025	-0.10 / -0.25%	39.60	39.70	39.20	39.20	39.48	39.20	403,300
11/4/2025	+0.10 / +0.26%	39.20	40.20	39.20	39.30	39.27	39.30	548,600
11/3/2025	+0.35 / +0.90%	38.85	39.20	38.85	39.20	38.90	39.20	387,100
10/31/2025	+0.05 / +0.13%	38.90	38.90	38.80	38.85	38.84	38.85	381,600
10/30/2025	+0.10 / +0.26%	38.75	39.20	38.70	38.80	38.75	38.80	394,900
10/29/2025	0.00 / 0.00%	38.70	38.80	38.70	38.70	38.74	38.70	394,200
10/28/2025	+0.10 / +0.26%	39.00	39.00	38.60	38.70	38.64	38.70	371,900
10/27/2025	0.00 / 0.00%	38.60	38.75	38.60	38.60	38.64	38.60	386,700
10/24/2025	0.00 / 0.00%	38.60	38.70	38.60	38.60	38.64	38.60	372,500
10/23/2025	+0.05 / +0.13%	38.55	38.70	38.55	38.60	38.62	38.60	376,700
10/22/2025	+0.05 / +0.13%	38.70	38.70	38.50	38.55	38.54	38.55	369,900
10/21/2025	+0.10 / +0.26%	38.40	38.60	38.40	38.50	38.44	38.50	389,300
10/20/2025	0.00 / 0.00%	38.40	38.50	38.30	38.40	38.40	38.40	380,900
10/17/2025	-0.05 / -0.13%	38.45	38.45	38.20	38.40	38.31	38.40	433,600
10/16/2025	-0.05 / -0.13%	38.50	38.55	38.30	38.45	38.37	38.45	352,900
10/15/2025	0.00 / 0.00%	38.50	38.50	38.35	38.50	38.40	38.50	380,200
10/14/2025	-0.15 / -0.39%	38.65	38.75	38.40	38.50	38.65	38.50	334,300
10/13/2025	-0.15 / -0.39%	38.80	38.80	38.65	38.65	38.69	38.65	377,600
10/10/2025	-0.30 / -0.77%	39.10	39.10	38.80	38.80	38.86	38.80	387,400
10/9/2025	+0.05 / +0.13%	39.05	39.10	38.95	39.10	39.02	39.10	573,500
10/8/2025	+0.05 / +0.13%	39.00	39.10	39.00	39.05	39.03	39.05	412,500
10/7/2025	-0.05 / -0.13%	39.10	39.15	39.00	39.00	39.08	39.00	321,300
10/6/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.03	39.05	446,500
10/3/2025	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.05	39.00	407,300
10/2/2025	-0.20 / -0.51%	39.20	39.35	39.00	39.00	39.23	39.00	394,700

<<Previous 30 days

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	271,800	66.90	-0.15%
CIG	25,400	8.95	0.56%
CKG	27,600	11.35	0.00%
CRE	579,900	9.36	-1.06%
DLG	1,025,700	2.64	2.33%
DLR	0	18.60	0.00%
DTI	35,900	2.40	4.35%
DXS	1,677,400	9.92	3.33%
FIR	775,100	7.34	1.24%
FLC	0	3.50	0.00%