Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	0.00 / 0.00%	24.10	24.30	23.60	24.00	23.91	17.50	42,400
11/9/2018	-0.10 / -0.41%	24.20	24.40	23.30	24.00	23.97	17.50	39,500
11/8/2018	+0.50 / +2.12%	23.60	24.10	23.60	24.10	24.01	17.58	43,100
11/7/2018	-0.20 / -0.84%	23.80	23.80	23.50	23.60	23.66	17.21	43,100
11/6/2018	-0.30 / -1.24%	24.10	24.10	23.30	23.80	23.64	17.36	44,600
11/5/2018	+0.30 / +1.26%	24.10	24.10	23.80	24.10	23.99	17.58	46,600
11/2/2018	0.00 / 0.00%	24.00	24.00	23.40	24.00	23.79	17.50	45,100
11/1/2018	-0.40 / -1.64%	24.40	24.40	23.90	24.00	24.00	17.50	50,500
10/31/2018	+0.30 / +1.24%	24.10	24.40	24.00	24.40	24.31	17.80	42,700
10/30/2018	+0.70 / +2.99%	23.70	24.20	23.70	24.10	23.93	17.58	55,100
10/29/2018	-0.40 / -1.68%	23.90	24.30	23.40	23.40	23.56	17.07	36,000
10/26/2018	-1.00 / -4.02%	25.00	25.30	22.70	23.90	23.79	17.43	30,100
10/25/2018	-2.20 / -8.12%	27.00	27.00	24.70	24.90	25.11	18.16	40,200
10/24/2018	-1.30 / -4.58%	28.50	29.10	26.80	27.10	27.64	19.76	42,200
10/23/2018	+3.10 / +12.25%	29.00	29.00	25.30	28.40	27.96	20.71	39,800
10/22/2018	+3.30 / +15.00%	25.30	25.30	25.30	25.30	25.30	18.45	700
10/19/2018	+3.30 / +17.28%	19.20	22.40	19.10	22.40	22.04	16.34	53,800
10/18/2018	-0.30 / -1.55%	19.50	19.70	19.10	19.10	19.46	13.93	24,400
10/17/2018	+0.50 / +2.65%	19.00	19.70	19.00	19.40	19.40	14.15	28,400
10/16/2018	+0.60 / +3.28%	18.30	19.70	18.20	18.90	18.70	13.78	34,500
10/15/2018	-0.40 / -2.14%	19.00	19.10	18.10	18.30	18.52	13.35	54,200
10/12/2018	+0.50 / +2.72%	18.40	18.90	18.30	18.90	18.70	13.78	52,900
10/11/2018	-0.30 / -1.60%	18.70	19.00	18.40	18.40	18.73	13.42	46,000
10/10/2018	0.00 / 0.00%	18.70	18.80	18.00	18.70	18.66	13.64	52,000
10/9/2018	+0.20 / +1.08%	18.30	19.00	18.10	18.70	18.71	13.64	64,100
10/8/2018	+0.40 / +2.21%	18.10	18.50	18.00	18.50	18.12	13.49	67,300
10/5/2018	-0.30 / -1.64%	18.40	18.40	17.90	18.00	18.14	13.13	65,700
10/4/2018	-0.70 / -3.68%	19.00	19.00	18.20	18.30	18.64	13.35	63,800
10/3/2018	-0.30 / -1.55%	19.40	19.80	19.00	19.00	19.39	13.86	67,100
10/2/2018	+0.40 / +2.12%	19.20	19.40	19.10	19.30	19.30	14.08	67,500

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	593,100	57.50	4.55%
CIG	219,600	8.16	-0.37%
CKG	56,800	14.00	6.87%
CRE	188,400	7.18	-2.31%
DLG	820,500	2.03	-1.46%
DLR	0	25.20	0.00%
DTI	10,900	2.10	5.00%
DXS	839,600	6.40	-0.62%
FIR	672,500	9.08	2.48%
FLC	0	3.50	0.00%