Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	+0.05 / +0.13%	37.15	37.20	37.10	37.20	37.17	37.20	324,000
11/9/2023	+0.05 / +0.13%	37.10	37.20	37.10	37.15	37.12	37.15	308,000
11/8/2023	+0.10 / +0.27%	37.00	37.10	36.70	37.10	36.79	37.10	391,100
11/7/2023	-0.40 / -1.07%	37.40	37.50	36.80	37.00	36.88	37.00	518,800
11/6/2023	-1.10 / -2.86%	38.70	38.70	37.10	37.40	37.56	37.40	760,552
11/3/2023	-0.05 / -0.13%	38.55	38.80	38.00	38.50	38.28	38.50	508,000
11/2/2023	0.00 / 0.00%	38.55	38.55	38.00	38.55	38.36	38.55	237,800
11/1/2023	0.00 / 0.00%	38.60	39.05	38.45	38.55	38.53	38.55	301,400
10/31/2023	+0.10 / +0.26%	38.45	38.85	38.30	38.55	38.47	38.55	1,135,200
10/30/2023	-0.55 / -1.41%	39.00	39.00	38.10	38.45	38.50	38.45	298,200
10/27/2023	+0.05 / +0.13%	38.95	39.00	38.50	39.00	38.66	39.00	420,500
10/26/2023	0.00 / 0.00%	38.95	39.15	38.00	38.95	38.49	38.95	1,061,000
10/25/2023	+0.05 / +0.13%	38.90	39.35	38.60	38.95	38.92	38.95	822,700
10/24/2023	+0.10 / +0.26%	39.30	39.30	38.50	38.90	38.70	38.90	1,045,900
10/23/2023	-0.40 / -1.02%	39.20	39.40	38.80	38.80	39.24	38.80	336,000
10/20/2023	0.00 / 0.00%	39.30	39.40	38.90	39.20	39.06	39.20	421,400
10/19/2023	0.00 / 0.00%	39.30	39.65	39.00	39.20	39.13	39.20	1,286,300
10/18/2023	-0.15 / -0.38%	39.35	39.75	39.20	39.20	39.38	39.20	522,900
10/17/2023	+0.05 / +0.13%	39.70	39.70	39.30	39.35	39.33	39.35	424,100
10/16/2023	-0.10 / -0.25%	39.45	39.65	39.30	39.30	39.41	39.30	375,200
10/13/2023	0.00 / 0.00%	39.50	39.80	39.35	39.40	39.47	39.40	368,800
10/12/2023	+0.05 / +0.13%	39.35	39.80	39.35	39.40	39.39	39.40	595,100
10/11/2023	+0.05 / +0.13%	39.30	39.80	39.30	39.35	39.37	39.35	571,400
10/10/2023	+0.05 / +0.13%	39.25	39.70	39.25	39.30	39.34	39.30	545,500
10/9/2023	-0.20 / -0.51%	39.45	39.50	39.25	39.25	39.45	39.25	586,600
10/6/2023	+0.05 / +0.13%	39.40	39.90	39.40	39.45	39.45	39.45	434,000
10/5/2023	+0.05 / +0.13%	39.35	39.75	39.35	39.40	39.37	39.40	313,100
10/4/2023	0.00 / 0.00%	39.45	39.75	39.35	39.35	39.37	39.35	319,400
10/3/2023	0.00 / 0.00%	39.80	39.80	39.25	39.35	39.31	39.35	308,700
10/2/2023	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	303,800

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%