Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.05 / +0.13%	39.35	39.75	39.35	39.40	39.37	39.40	313,100
10/4/2023	0.00 / 0.00%	39.45	39.75	39.35	39.35	39.37	39.35	319,400
10/3/2023	0.00 / 0.00%	39.80	39.80	39.25	39.35	39.31	39.35	308,700
10/2/2023	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	303,800
9/29/2023	0.00 / 0.00%	39.30	39.80	39.30	39.30	39.32	39.30	418,700
9/28/2023	-0.10 / -0.25%	39.40	39.85	39.30	39.30	39.37	39.30	301,400
9/27/2023	+0.05 / +0.13%	39.35	39.75	39.35	39.40	39.38	39.40	318,500
9/26/2023	+0.05 / +0.13%	39.30	39.75	39.30	39.35	39.34	39.35	785,000
9/25/2023	-0.05 / -0.13%	39.35	39.75	39.20	39.30	39.25	39.30	303,100
9/22/2023	0.00 / 0.00%	39.35	39.80	39.35	39.35	39.38	39.35	307,100
9/21/2023	0.00 / 0.00%	39.35	39.45	39.35	39.35	39.39	39.35	544,400
9/20/2023	0.00 / 0.00%	39.35	39.75	39.35	39.35	39.40	39.35	363,300
9/19/2023	+0.05 / +0.13%	39.30	39.75	39.30	39.35	39.31	39.35	330,200
9/18/2023	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.27	39.30	310,400
9/15/2023	+0.05 / +0.13%	39.15	39.65	39.15	39.20	39.20	39.20	308,300
9/14/2023	+0.05 / +0.13%	39.10	39.55	39.10	39.15	39.15	39.15	286,100
9/13/2023	-0.10 / -0.26%	39.20	39.30	39.10	39.10	39.25	39.10	305,700
9/12/2023	0.00 / 0.00%	39.30	39.60	39.20	39.20	39.27	39.20	311,300
9/11/2023	-0.30 / -0.76%	39.50	39.50	39.20	39.20	39.41	39.20	320,400
9/8/2023	0.00 / 0.00%	39.50	39.60	39.35	39.50	39.41	39.50	1,005,600
9/7/2023	+0.10 / +0.25%	39.40	39.50	39.35	39.50	39.38	39.50	312,500
9/6/2023	-0.15 / -0.38%	39.55	39.55	39.40	39.40	39.48	39.40	277,200
9/5/2023	0.00 / 0.00%	39.55	39.60	39.55	39.55	39.57	39.55	229,900
8/31/2023	0.00 / 0.00%	39.55	39.65	39.55	39.55	39.60	39.55	285,700
8/30/2023	+0.05 / +0.13%	39.50	39.55	39.50	39.55	39.52	39.55	290,400
8/29/2023	-0.05 / -0.13%	39.55	39.60	39.50	39.50	39.55	39.50	320,900
8/28/2023	+0.05 / +0.13%	39.50	39.60	39.50	39.55	39.55	39.55	311,500
8/25/2023	0.00 / 0.00%	39.60	39.60	39.40	39.50	39.46	39.50	298,900
8/24/2023	0.00 / 0.00%	39.75	39.75	39.50	39.50	39.52	39.50	318,500
8/23/2023	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.46	39.50	990,500

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	592,600	59.50	0.51%
CIG	394,700	7.93	-0.88%
CKG	54,100	13.70	-0.36%
CRE	340,700	8.17	-3.31%
DLG	2,393,600	2.21	-3.91%
DLR	100	18.60	-13.49%
DTI	180,800	3.10	-3.13%
DXS	8,234,600	9.00	-0.99%
FIR	505,000	9.27	-0.96%
FLC	0	3.50	0.00%