Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.10 / +0.26%	38.75	39.20	38.70	38.80	38.75	38.80	394,900
10/29/2025	0.00 / 0.00%	38.70	38.80	38.70	38.70	38.74	38.70	394,200
10/28/2025	+0.10 / +0.26%	39.00	39.00	38.60	38.70	38.64	38.70	371,900
10/27/2025	0.00 / 0.00%	38.60	38.75	38.60	38.60	38.64	38.60	386,700
10/24/2025	0.00 / 0.00%	38.60	38.70	38.60	38.60	38.64	38.60	372,500
10/23/2025	+0.05 / +0.13%	38.55	38.70	38.55	38.60	38.62	38.60	376,700
10/22/2025	+0.05 / +0.13%	38.70	38.70	38.50	38.55	38.54	38.55	369,900
10/21/2025	+0.10 / +0.26%	38.40	38.60	38.40	38.50	38.44	38.50	389,300
10/20/2025	0.00 / 0.00%	38.40	38.50	38.30	38.40	38.40	38.40	380,900
10/17/2025	-0.05 / -0.13%	38.45	38.45	38.20	38.40	38.31	38.40	433,600
10/16/2025	-0.05 / -0.13%	38.50	38.55	38.30	38.45	38.37	38.45	352,900
10/15/2025	0.00 / 0.00%	38.50	38.50	38.35	38.50	38.40	38.50	380,200
10/14/2025	-0.15 / -0.39%	38.65	38.75	38.40	38.50	38.65	38.50	334,300
10/13/2025	-0.15 / -0.39%	38.80	38.80	38.65	38.65	38.69	38.65	377,600
10/10/2025	-0.30 / -0.77%	39.10	39.10	38.80	38.80	38.86	38.80	387,400
10/9/2025	+0.05 / +0.13%	39.05	39.10	38.95	39.10	39.02	39.10	573,500
10/8/2025	+0.05 / +0.13%	39.00	39.10	39.00	39.05	39.03	39.05	412,500
10/7/2025	-0.05 / -0.13%	39.10	39.15	39.00	39.00	39.08	39.00	321,300
10/6/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.03	39.05	446,500
10/3/2025	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.05	39.00	407,300
10/2/2025	-0.20 / -0.51%	39.20	39.35	39.00	39.00	39.23	39.00	394,700
10/1/2025	0.00 / 0.00%	39.20	39.30	39.15	39.20	39.21	39.20	392,000
9/30/2025	-1.50 / -3.69%	40.50	40.50	39.20	39.20	39.97	39.20	408,900
9/29/2025	-1.45 / -3.44%	42.15	42.15	40.70	40.70	41.46	40.70	366,400
9/26/2025	+2.75 / +6.98%	39.80	42.15	39.40	42.15	39.57	42.15	385,200
9/25/2025	+0.10 / +0.25%	39.50	40.00	39.30	39.40	39.44	39.40	423,400
9/24/2025	+0.05 / +0.13%	39.25	39.35	39.25	39.30	39.29	39.30	409,400
9/23/2025	0.00 / 0.00%	39.70	39.70	39.25	39.25	39.29	39.25	396,400
9/22/2025	-0.10 / -0.25%	39.70	39.70	39.25	39.25	39.39	39.25	386,500
9/19/2025	+0.05 / +0.13%	39.30	39.40	39.25	39.35	39.29	39.35	394,300

<<Previous 30 days Next 2 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	122,400	64.80	-1.82%
CIG	52,400	8.77	-4.36%
CKG	39,300	11.60	-1.69%
CRE	195,600	9.64	-3.50%
DLG	3,245,100	2.83	0.71%
DLR	0	18.60	0.00%
DTI	121,000	2.40	4.35%
DXS	2,892,100	10.05	-4.29%
FIR	135,400	7.49	-1.32%
FLC	0	3.50	0.00%