Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.05 / +0.13%	38.95	39.00	38.50	39.00	38.66	39.00	420,500
10/26/2023	0.00 / 0.00%	38.95	39.15	38.00	38.95	38.49	38.95	1,061,000
10/25/2023	+0.05 / +0.13%	38.90	39.35	38.60	38.95	38.92	38.95	822,700
10/24/2023	+0.10 / +0.26%	39.30	39.30	38.50	38.90	38.70	38.90	1,045,900
10/23/2023	-0.40 / -1.02%	39.20	39.40	38.80	38.80	39.24	38.80	336,000
10/20/2023	0.00 / 0.00%	39.30	39.40	38.90	39.20	39.06	39.20	421,400
10/19/2023	0.00 / 0.00%	39.30	39.65	39.00	39.20	39.13	39.20	1,286,300
10/18/2023	-0.15 / -0.38%	39.35	39.75	39.20	39.20	39.38	39.20	522,900
10/17/2023	+0.05 / +0.13%	39.70	39.70	39.30	39.35	39.33	39.35	424,100
10/16/2023	-0.10 / -0.25%	39.45	39.65	39.30	39.30	39.41	39.30	375,200
10/13/2023	0.00 / 0.00%	39.50	39.80	39.35	39.40	39.47	39.40	368,800
10/12/2023	+0.05 / +0.13%	39.35	39.80	39.35	39.40	39.39	39.40	595,100
10/11/2023	+0.05 / +0.13%	39.30	39.80	39.30	39.35	39.37	39.35	571,400
10/10/2023	+0.05 / +0.13%	39.25	39.70	39.25	39.30	39.34	39.30	545,500
10/9/2023	-0.20 / -0.51%	39.45	39.50	39.25	39.25	39.45	39.25	586,600
10/6/2023	+0.05 / +0.13%	39.40	39.90	39.40	39.45	39.45	39.45	434,000
10/5/2023	+0.05 / +0.13%	39.35	39.75	39.35	39.40	39.37	39.40	313,100
10/4/2023	0.00 / 0.00%	39.45	39.75	39.35	39.35	39.37	39.35	319,400
10/3/2023	0.00 / 0.00%	39.80	39.80	39.25	39.35	39.31	39.35	308,700
10/2/2023	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	303,800
9/29/2023	0.00 / 0.00%	39.30	39.80	39.30	39.30	39.32	39.30	418,700
9/28/2023	-0.10 / -0.25%	39.40	39.85	39.30	39.30	39.37	39.30	301,400
9/27/2023	+0.05 / +0.13%	39.35	39.75	39.35	39.40	39.38	39.40	318,500
9/26/2023	+0.05 / +0.13%	39.30	39.75	39.30	39.35	39.34	39.35	785,000
9/25/2023	-0.05 / -0.13%	39.35	39.75	39.20	39.30	39.25	39.30	303,100
9/22/2023	0.00 / 0.00%	39.35	39.80	39.35	39.35	39.38	39.35	307,100
9/21/2023	0.00 / 0.00%	39.35	39.45	39.35	39.35	39.39	39.35	544,400
9/20/2023	0.00 / 0.00%	39.35	39.75	39.35	39.35	39.40	39.35	363,300
9/19/2023	+0.05 / +0.13%	39.30	39.75	39.30	39.35	39.31	39.35	330,200
9/18/2023	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.27	39.30	310,400

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	216,400	59.30	1.37%
CIG	124,200	8.00	0.25%
CKG	43,400	13.70	0.00%
CRE	118,800	8.50	0.59%
DLG	485,900	2.31	0.43%
DLR	0	21.50	0.00%
DTI	18,900	3.00	3.45%
DXS	3,623,300	9.09	6.94%
FIR	167,500	9.24	-2.53%
FLC	0	3.50	0.00%