Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	0.00 / 0.00%	38.55	38.55	38.40	38.40	38.42	38.40	234,600
10/18/2024	+0.05 / +0.13%	38.35	38.40	38.20	38.40	38.37	38.40	1,280,100
10/17/2024	0.00 / 0.00%	38.50	38.50	38.35	38.35	38.40	38.35	883,800
10/16/2024	-0.05 / -0.13%	38.60	38.60	38.30	38.35	38.40	38.35	595,800
10/15/2024	0.00 / 0.00%	38.60	38.60	38.40	38.40	38.42	38.40	294,000
10/14/2024	+0.10 / +0.26%	38.25	38.40	38.25	38.40	38.33	38.40	581,900
10/11/2024	+0.10 / +0.26%	38.20	38.30	38.20	38.30	38.26	38.30	364,000
10/10/2024	+0.20 / +0.53%	38.20	38.30	38.00	38.20	38.11	38.20	359,500
10/9/2024	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.89	38.00	314,300
10/8/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.63	37.80	309,300
10/7/2024	0.00 / 0.00%	37.80	37.80	37.60	37.80	37.69	37.80	296,200
10/4/2024	-0.05 / -0.13%	37.85	37.85	37.50	37.80	37.62	37.80	318,400
10/3/2024	0.00 / 0.00%	37.85	37.95	37.70	37.85	37.77	37.85	312,400
10/2/2024	+0.15 / +0.40%	37.70	37.85	37.55	37.85	37.60	37.85	312,100
10/1/2024	+0.05 / +0.13%	37.65	37.70	37.40	37.70	37.59	37.70	290,200
9/30/2024	-0.15 / -0.40%	37.80	37.80	37.50	37.65	37.56	37.65	511,900
9/27/2024	+0.10 / +0.27%	37.70	37.80	37.40	37.80	37.57	37.80	379,452
9/26/2024	+0.20 / +0.53%	37.50	39.50	37.00	37.70	37.47	37.70	606,554
9/25/2024	-0.30 / -0.79%	37.80	37.80	35.50	37.50	36.98	37.50	757,300
9/24/2024	0.00 / 0.00%	37.50	38.00	35.40	37.80	36.81	37.80	685,900
9/23/2024	-1.75 / -4.42%	39.55	39.55	36.80	37.80	37.53	37.80	799,800
9/20/2024	+0.05 / +0.13%	39.50	39.55	39.30	39.55	39.50	39.55	345,200
9/19/2024	-0.60 / -1.50%	40.10	40.20	37.30	39.50	37.98	39.50	674,600
9/18/2024	+0.05 / +0.12%	40.05	40.10	40.05	40.10	40.07	40.10	316,400
9/17/2024	+0.05 / +0.13%	40.00	40.10	40.00	40.05	40.03	40.05	699,800
9/16/2024	+0.05 / +0.13%	40.20	40.20	39.95	40.00	39.98	40.00	980,200
9/13/2024	+0.05 / +0.13%	39.90	40.10	39.90	39.95	39.93	39.95	1,463,600
9/12/2024	0.00 / 0.00%	39.90	39.95	39.90	39.90	39.92	39.90	1,556,000
9/11/2024	+0.05 / +0.13%	39.85	40.05	39.85	39.90	39.88	39.90	1,512,600
9/10/2024	0.00 / 0.00%	39.85	39.90	37.10	39.85	39.74	39.85	1,536,600

<<Previous 30 days

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	25,400	67.50	0.00%
CIG	63,200	5.60	0.36%
CKG	1,200	25.55	-0.97%
CRE	94,700	6.98	1.16%
DLG	58,700	1.80	0.00%
DLR	0	13.40	0.00%
DTI	17,100	2.40	4.35%