Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 11:17:54 AM - Markets open
VN-INDEX 1,276.90 +0.82/+0.06%
HNX-INDEX 232.82 +1.60/+0.69%
UPCOM-INDEX 99.31 +0.96/+0.98%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
39.45 +0.10/+0.25%
11:15:00 AM
Closing price on 10/2/2019
26.90 +0.20/+0.75%
Open 26.70
High 27.00
Low 26.50
Volume 293,220
Split-adjusted Price 19.62

Create Alert at: 37 41 43 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2019 +0.20 / +0.75% 26.70 27.00 26.50 26.90 26.84 19.62 293,220
10/1/2019 +0.10 / +0.38% 26.70 26.90 26.60 26.70 26.75 19.47 105,410
9/30/2019 -0.40 / -1.48% 27.00 27.10 26.10 26.60 26.54 19.40 152,810
9/27/2019 -0.20 / -0.74% 27.20 27.50 26.60 27.00 27.05 19.69 188,320
9/26/2019 +0.30 / +1.12% 26.70 27.30 26.70 27.20 27.11 19.84 168,450
9/25/2019 +0.10 / +0.37% 26.80 27.00 26.10 26.90 26.80 19.62 219,060
9/24/2019 +0.20 / +0.75% 26.60 26.80 26.30 26.80 26.71 19.55 189,150
9/23/2019 +0.20 / +0.76% 26.50 26.70 26.30 26.60 26.51 19.40 81,730
9/20/2019 -0.20 / -0.75% 26.60 26.80 26.10 26.40 26.53 19.25 92,840
9/19/2019 -0.10 / -0.37% 27.10 27.10 26.00 26.60 26.68 19.40 176,330
9/18/2019 +0.90 / +3.49% 25.40 26.70 25.20 26.70 25.98 19.47 110,510
9/17/2019 -0.60 / -2.27% 26.40 26.40 25.30 25.80 25.95 18.82 104,560
9/16/2019 -0.50 / -1.86% 26.40 26.50 25.90 26.40 26.44 19.25 137,940
9/13/2019 +0.15 / +0.56% 26.75 27.00 26.75 26.90 26.91 19.62 105,290
9/12/2019 +0.25 / +0.94% 26.60 27.10 26.60 26.75 26.82 19.51 249,920
9/11/2019 +0.20 / +0.76% 26.40 26.70 26.40 26.50 26.54 19.33 168,070
9/10/2019 +0.10 / +0.38% 26.05 26.40 26.05 26.30 26.31 19.18 173,600
9/9/2019 -0.05 / -0.19% 26.20 26.20 26.10 26.20 26.19 19.11 81,420
9/6/2019 0.00 / 0.00% 26.25 26.35 26.15 26.25 26.25 19.14 81,100
9/5/2019 -0.05 / -0.19% 26.35 26.40 26.25 26.25 26.33 19.14 123,500
9/4/2019 -0.15 / -0.57% 26.45 26.45 26.20 26.30 26.34 19.18 151,150
9/3/2019 0.00 / 0.00% 26.45 26.50 26.30 26.45 26.41 19.29 101,590
8/30/2019 +0.25 / +0.95% 26.20 26.50 26.15 26.45 26.35 19.29 65,020
8/29/2019 0.00 / 0.00% 26.20 26.20 26.05 26.20 26.14 19.11 542,810
8/28/2019 +0.10 / +0.38% 26.10 26.20 26.00 26.20 26.13 19.11 100,630
8/27/2019 -0.10 / -0.38% 26.20 26.25 26.10 26.10 26.14 19.03 287,730
8/26/2019 0.00 / 0.00% 26.20 26.40 26.20 26.20 26.24 19.11 264,280
8/23/2019 +0.10 / +0.38% 26.10 26.20 26.10 26.20 26.15 19.11 153,810
8/22/2019 -0.20 / -0.76% 26.30 26.50 26.05 26.10 26.33 19.03 204,850
8/21/2019 -0.10 / -0.38% 26.40 26.50 26.30 26.30 26.41 19.18 127,150
KOS News
05/02 KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 KOS: Report on Corporate Governance 2024
25/11 KOS: Report Insider Transaction
14/11 KOS: Notification Insider Transaction
20/09 KOS: Change in personnel
Related Companies
Volume Price Change
BCM  144,200 69.90 -0.29%
CIG  153,400 8.51 -0.35%
CKG  23,900 21.00 0.96%
CRE  68,100 6.98 -0.71%
DLG  523,700 1.99 -0.50%
DLR  0 22.00 0.00%
DTI  68,700 2.30 -4.17%
DXS  356,100 6.78 0.59%
FIR  11,200 6.85 -0.72%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,276.90 +0.82/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.