Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	+0.30 / +1.11%	27.20	27.40	27.00	27.40	27.33	19.98	98,080
10/17/2019	+0.10 / +0.37%	26.90	27.30	26.90	27.10	27.16	19.76	130,760
10/16/2019	-0.20 / -0.74%	27.30	27.50	26.50	27.00	27.02	19.69	171,540
10/15/2019	-0.20 / -0.73%	27.30	27.40	27.10	27.20	27.22	19.84	146,730
10/14/2019	-0.20 / -0.72%	27.60	27.70	27.30	27.40	27.42	19.98	169,780
10/11/2019	+0.20 / +0.73%	27.30	27.80	27.00	27.60	27.52	20.13	138,370
10/10/2019	+0.20 / +0.74%	27.20	27.50	27.10	27.40	27.35	19.98	91,550
10/9/2019	+0.20 / +0.74%	26.90	27.30	26.90	27.20	27.14	19.84	113,910
10/8/2019	-0.30 / -1.10%	27.50	27.50	26.50	27.00	27.05	19.69	212,390
10/7/2019	+0.30 / +1.11%	27.10	27.30	26.90	27.30	27.12	19.91	122,470
10/4/2019	+0.20 / +0.75%	26.90	27.10	26.70	27.00	26.92	19.69	162,280
10/3/2019	-0.10 / -0.37%	27.10	27.10	26.30	26.80	26.71	19.55	191,470
10/2/2019	+0.20 / +0.75%	26.70	27.00	26.50	26.90	26.84	19.62	293,220
10/1/2019	+0.10 / +0.38%	26.70	26.90	26.60	26.70	26.75	19.47	105,410
9/30/2019	-0.40 / -1.48%	27.00	27.10	26.10	26.60	26.54	19.40	152,810
9/27/2019	-0.20 / -0.74%	27.20	27.50	26.60	27.00	27.05	19.69	188,320
9/26/2019	+0.30 / +1.12%	26.70	27.30	26.70	27.20	27.11	19.84	168,450
9/25/2019	+0.10 / +0.37%	26.80	27.00	26.10	26.90	26.80	19.62	219,060
9/24/2019	+0.20 / +0.75%	26.60	26.80	26.30	26.80	26.71	19.55	189,150
9/23/2019	+0.20 / +0.76%	26.50	26.70	26.30	26.60	26.51	19.40	81,730
9/20/2019	-0.20 / -0.75%	26.60	26.80	26.10	26.40	26.53	19.25	92,840
9/19/2019	-0.10 / -0.37%	27.10	27.10	26.00	26.60	26.68	19.40	176,330
9/18/2019	+0.90 / +3.49%	25.40	26.70	25.20	26.70	25.98	19.47	110,510
9/17/2019	-0.60 / -2.27%	26.40	26.40	25.30	25.80	25.95	18.82	104,560
9/16/2019	-0.50 / -1.86%	26.40	26.50	25.90	26.40	26.44	19.25	137,940
9/13/2019	+0.15 / +0.56%	26.75	27.00	26.75	26.90	26.91	19.62	105,290
9/12/2019	+0.25 / +0.94%	26.60	27.10	26.60	26.75	26.82	19.51	249,920
9/11/2019	+0.20 / +0.76%	26.40	26.70	26.40	26.50	26.54	19.33	168,070
9/10/2019	+0.10 / +0.38%	26.05	26.40	26.05	26.30	26.31	19.18	173,600
9/9/2019	-0.05 / -0.19%	26.20	26.20	26.10	26.20	26.19	19.11	81,420

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%