Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	+0.40 / +1.20%	33.10	33.90	33.00	33.70	33.46	24.58	551,700
10/15/2020	+0.30 / +0.91%	32.90	33.50	32.80	33.30	33.23	24.29	533,010
10/14/2020	+0.40 / +1.23%	32.60	33.10	31.90	33.00	32.91	24.07	1,061,380
10/13/2020	-0.40 / -1.21%	33.10	33.30	32.40	32.60	32.64	23.78	1,541,160
10/12/2020	+0.50 / +1.54%	32.80	33.20	32.80	33.00	33.04	24.07	738,870
10/9/2020	+0.20 / +0.62%	32.10	32.70	31.60	32.50	32.35	23.70	840,780
10/8/2020	-0.30 / -0.92%	32.80	33.00	31.90	32.30	32.34	23.56	649,770
10/7/2020	+0.60 / +1.88%	31.80	32.80	31.40	32.60	32.33	23.78	765,780
10/6/2020	-0.10 / -0.31%	32.20	32.70	31.60	32.00	32.11	23.34	651,230
10/5/2020	+0.50 / +1.58%	31.40	32.30	31.10	32.10	31.94	23.41	693,840
10/2/2020	+0.20 / +0.64%	31.30	31.70	31.20	31.60	31.50	23.05	684,600
10/1/2020	+0.50 / +1.62%	30.80	31.50	30.70	31.40	31.34	22.90	624,810
9/30/2020	+0.40 / +1.31%	30.40	31.00	30.30	30.90	30.66	22.54	282,640
9/29/2020	0.00 / 0.00%	30.40	30.90	30.20	30.50	30.47	22.24	848,980
9/28/2020	-0.30 / -0.97%	30.90	30.90	30.40	30.50	30.57	22.24	247,530
9/25/2020	-0.40 / -1.28%	31.30	31.40	30.70	30.80	30.94	22.46	415,080
9/24/2020	-0.50 / -1.58%	31.60	31.60	31.00	31.20	31.21	22.75	542,950
9/23/2020	+0.10 / +0.32%	31.70	31.90	31.40	31.70	31.61	23.12	481,610
9/22/2020	-0.30 / -0.94%	32.00	32.30	31.50	31.60	31.65	23.05	804,350
9/21/2020	+0.40 / +1.27%	31.80	32.15	31.60	31.90	31.85	23.26	637,940
9/18/2020	+0.20 / +0.64%	31.60	32.00	31.20	31.50	31.48	22.97	538,790
9/17/2020	0.00 / 0.00%	31.50	31.50	30.70	31.30	31.28	22.83	667,250
9/16/2020	+0.30 / +0.97%	30.80	31.70	30.70	31.30	31.33	22.83	711,030
9/15/2020	+0.20 / +0.65%	30.60	31.20	30.30	31.00	30.88	22.61	529,420
9/14/2020	+0.30 / +0.98%	30.40	31.20	30.40	30.80	30.88	22.46	901,330
9/11/2020	-0.20 / -0.65%	30.50	30.70	30.10	30.50	30.50	22.24	710,580
9/10/2020	+0.30 / +0.99%	30.60	31.10	30.50	30.70	30.76	22.39	483,080
9/9/2020	-0.40 / -1.30%	30.60	30.70	29.80	30.40	30.47	22.17	865,910
9/8/2020	+0.30 / +0.98%	30.40	31.20	30.40	30.80	30.71	22.46	670,830
9/7/2020	+0.20 / +0.66%	30.10	30.60	29.70	30.50	30.28	22.24	739,110

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%