Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	-0.62 / -6.92%	8.34	8.34	8.34	8.34	8.34	8.34	14,500
10/13/2026	-0.67 / -6.96%	8.96	8.96	8.96	8.96	8.96	8.96	13,900
10/12/2026	-0.72 / -6.96%	9.63	9.63	9.63	9.63	9.63	9.63	499,185
10/9/2026	-0.75 / -6.76%	10.35	10.35	10.35	10.35	10.35	10.35	2,147,600
10/8/2026	-0.80 / -6.72%	11.10	11.10	11.10	11.10	11.10	11.10	73,500
10/7/2026	-0.85 / -6.67%	11.90	11.90	11.90	11.90	11.90	11.90	53,600
10/6/2026	-0.95 / -6.93%	12.75	12.75	12.75	12.75	12.75	12.75	70,000
10/5/2026	-1.00 / -6.80%	13.70	13.70	13.70	13.70	13.70	13.70	91,500
10/2/2026	-1.10 / -6.96%	14.70	14.70	14.70	14.70	14.70	14.70	5,000
10/1/2026	-1.15 / -6.78%	15.80	15.80	15.80	15.80	15.80	15.80	2,500
9/30/2026	-1.25 / -6.87%	16.95	16.95	16.95	16.95	16.95	16.95	63,300
9/29/2026	-1.35 / -6.91%	18.20	18.20	18.20	18.20	18.20	18.20	436,400
9/28/2026	-1.45 / -6.90%	19.55	19.55	19.55	19.55	19.55	19.55	604,500
9/25/2026	-1.55 / -6.87%	21.00	21.00	21.00	21.00	21.00	21.00	3,300
9/24/2026	-1.65 / -6.82%	22.55	22.55	22.55	22.55	22.55	22.55	169,700
9/23/2026	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	24.20	1,348,300
9/22/2026	-1.95 / -6.98%	26.00	26.00	26.00	26.00	26.00	26.00	130,400
9/21/2026	-2.10 / -6.99%	30.00	30.10	27.95	27.95	29.81	27.95	501,300
9/18/2026	-1.30 / -4.15%	31.00	32.90	29.30	30.05	32.02	30.05	736,400
9/17/2026	-1.60 / -4.86%	32.95	32.95	31.00	31.35	31.53	31.35	645,500
9/16/2026	0.00 / 0.00%	32.85	32.95	32.00	32.95	32.61	32.95	1,880,500
9/15/2026	-0.35 / -1.05%	32.00	33.85	31.00	32.95	31.44	32.95	829,200
9/14/2026	+0.05 / +0.15%	33.70	33.70	32.80	33.30	33.28	33.30	1,343,700
9/11/2026	-0.30 / -0.89%	33.40	33.50	32.80	33.25	33.36	33.25	129,500
9/10/2026	-0.10 / -0.30%	33.60	33.60	32.60	33.55	33.41	33.55	2,272,233
9/9/2026	-0.30 / -0.88%	34.00	34.00	33.45	33.65	33.82	33.65	137,500
9/8/2026	-0.15 / -0.44%	34.05	34.05	33.40	33.95	33.51	33.95	2,022,433
9/7/2026	0.00 / 0.00%	34.00	34.10	33.30	34.10	33.81	34.10	416,200
9/4/2026	0.00 / 0.00%	34.00	34.10	33.20	34.10	33.69	34.10	262,100
9/3/2026	0.00 / 0.00%	34.10	34.10	33.50	34.10	33.59	34.10	480,800

<<Previous 30 days Next 7 days>>

KOS News

23/10	KOS: Explanation regarding floor-price decrease in five consecutive trading sessions
23/10	KOS: Report Insider trade - Nguyen Viet Cuong
23/10	KOS: Report Affiliated organization trade
16/10	KOS: Explanation of stock hitting the floor price for five consecutive trading sessions
16/10	KOS: Report Affiliated organization trade

More News

Related Companies

	Volume	Price	Change
BCM	1,298,500	41.65	2.08%
CIG	36,000	6.57	1.08%
CKG	21,900	5.52	-0.54%
CRE	385,500	4.89	1.66%
DLG	580,800	1.95	0.00%
DLR	0	12.00	0.00%
DTI	20,400	1.70	-5.56%
DTR	23,400	9.30	0.00%
DXS	2,468,300	5.20	-1.14%
FIR	63,200	2.91	-0.34%