Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.05 / +0.16%	31.75	32.40	31.30	31.80	31.99	31.80	4,556,600
10/13/2021	+0.05 / +0.16%	31.60	32.30	31.60	31.75	31.89	31.75	346,900
10/12/2021	+0.10 / +0.32%	31.40	32.00	31.40	31.70	31.70	31.70	369,300
10/11/2021	+0.10 / +0.32%	31.50	31.80	31.30	31.60	31.62	31.60	5,145,377
10/8/2021	0.00 / 0.00%	31.80	31.80	31.50	31.50	31.50	31.50	4,802,800
10/7/2021	+0.05 / +0.16%	31.20	31.60	31.20	31.50	31.41	31.50	5,560,200
10/6/2021	+0.05 / +0.16%	31.10	31.45	31.10	31.45	31.41	31.45	4,358,100
10/5/2021	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.30	31.40	1,718,600
10/4/2021	+0.85 / +2.79%	31.55	31.80	31.20	31.30	31.40	31.30	1,226,300
10/1/2021	0.00 / 0.00%	30.40	30.90	30.10	30.45	30.42	30.45	209,300
9/30/2021	+0.05 / +0.16%	30.15	31.40	30.15	30.45	30.26	30.45	227,700
9/29/2021	0.00 / 0.00%	30.40	31.00	30.10	30.40	30.31	30.40	189,300
9/28/2021	-0.70 / -2.25%	30.60	30.80	30.30	30.40	30.42	30.40	2,711,600
9/27/2021	-0.70 / -2.20%	31.50	31.80	31.10	31.10	31.29	31.10	185,300
9/24/2021	0.00 / 0.00%	31.40	32.50	31.40	31.80	31.79	31.80	632,900
9/23/2021	0.00 / 0.00%	33.20	33.20	31.00	31.80	31.59	31.80	424,500
9/22/2021	-0.10 / -0.31%	32.00	32.50	31.80	31.80	31.99	31.80	260,900
9/21/2021	-0.30 / -0.93%	32.70	32.70	31.90	31.90	32.08	31.90	245,100
9/20/2021	+0.40 / +1.26%	31.80	32.40	31.80	32.20	32.33	32.20	249,700
9/17/2021	+1.10 / +3.58%	30.70	31.80	30.70	31.80	31.21	31.80	289,400
9/16/2021	+0.05 / +0.16%	30.60	30.70	30.20	30.70	30.56	30.70	223,500
9/15/2021	+0.15 / +0.49%	30.90	30.90	30.20	30.65	30.52	30.65	302,400
9/14/2021	+0.35 / +1.16%	30.10	31.00	30.00	30.50	30.36	30.50	257,500
9/13/2021	+0.15 / +0.50%	30.90	30.90	30.05	30.15	30.34	30.15	228,800
9/10/2021	+0.50 / +1.69%	29.60	30.00	29.60	30.00	29.89	30.00	213,300
9/9/2021	+0.50 / +1.72%	29.00	29.50	28.80	29.50	29.19	29.50	308,700
9/8/2021	+0.20 / +0.69%	28.80	29.10	28.70	29.00	28.91	29.00	223,700
9/7/2021	-0.10 / -0.35%	28.80	29.05	28.80	28.80	28.90	28.80	308,300
9/6/2021	+0.10 / +0.35%	28.80	29.00	28.70	28.90	28.82	28.90	302,000
9/1/2021	+0.10 / +0.35%	28.30	29.50	28.30	28.80	28.73	28.80	223,300

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	476,100	70.20	-0.57%
CIG	54,600	9.01	-0.99%
CKG	851,200	15.35	4.07%
CRE	877,200	9.70	0.00%
DLG	5,404,500	3.38	-1.46%
DLR	0	18.60	0.00%
DTI	71,500	2.50	0.00%
DXS	5,793,900	12.40	2.06%
FIR	1,484,900	9.30	-2.11%
FLC	0	3.50	0.00%