Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+1.20 / +3.31%	36.10	37.50	36.10	37.50	36.89	37.50	433,400
10/12/2022	+0.60 / +1.68%	35.60	36.30	35.50	36.30	35.86	36.30	455,700
10/11/2022	0.00 / 0.00%	35.70	35.80	35.40	35.70	35.51	35.70	507,100
10/10/2022	+0.05 / +0.14%	35.30	35.70	34.70	35.70	35.10	35.70	421,200
10/7/2022	-0.45 / -1.25%	36.00	36.10	35.60	35.65	35.80	35.65	426,600
10/6/2022	-0.15 / -0.41%	36.30	36.30	36.00	36.10	36.07	36.10	414,800
10/5/2022	+0.45 / +1.26%	35.70	36.30	35.70	36.25	36.10	36.25	429,100
10/4/2022	+0.30 / +0.85%	35.30	35.80	35.10	35.80	35.50	35.80	448,200
10/3/2022	-0.15 / -0.42%	35.60	35.60	35.20	35.50	35.49	35.50	377,600
9/30/2022	+0.05 / +0.14%	35.40	35.70	35.00	35.65	35.42	35.65	1,024,400
9/29/2022	+0.15 / +0.42%	35.65	35.65	35.30	35.60	35.52	35.60	1,473,800
9/28/2022	-0.05 / -0.14%	35.65	35.65	35.00	35.45	35.32	35.45	319,600
9/27/2022	0.00 / 0.00%	35.50	35.70	35.20	35.50	35.47	35.50	1,290,000
9/26/2022	-0.20 / -0.56%	35.60	36.00	35.30	35.50	35.52	35.50	625,300
9/23/2022	+0.10 / +0.28%	35.30	36.00	35.30	35.70	35.61	35.70	298,700
9/22/2022	+0.15 / +0.42%	35.45	35.70	35.35	35.60	35.45	35.60	297,500
9/21/2022	+0.05 / +0.14%	35.40	35.50	35.20	35.45	35.39	35.45	706,500
9/20/2022	+0.40 / +1.14%	34.90	35.40	34.80	35.40	35.08	35.40	921,900
9/19/2022	-0.20 / -0.57%	35.00	35.10	34.80	35.00	35.00	35.00	399,900
9/16/2022	+0.20 / +0.57%	35.30	35.30	34.60	35.20	34.94	35.20	420,500
9/15/2022	+0.05 / +0.14%	35.30	35.30	34.90	35.00	35.01	35.00	337,700
9/14/2022	-0.15 / -0.43%	34.70	35.00	34.70	34.95	34.82	34.95	741,700
9/13/2022	-0.10 / -0.28%	35.50	35.50	34.80	35.10	35.28	35.10	456,500
9/12/2022	+0.25 / +0.72%	34.95	35.40	34.90	35.20	35.08	35.20	411,300
9/9/2022	-0.05 / -0.14%	35.05	35.10	34.80	34.95	34.94	34.95	315,500
9/8/2022	+0.25 / +0.72%	34.85	35.00	34.85	35.00	34.93	35.00	303,200
9/7/2022	+0.35 / +1.02%	34.50	34.90	34.45	34.75	34.70	34.75	337,400
9/6/2022	+0.20 / +0.58%	34.20	34.40	34.10	34.40	34.24	34.40	383,200
9/5/2022	+0.30 / +0.88%	33.90	34.20	33.90	34.20	34.03	34.20	383,600
8/31/2022	+0.05 / +0.15%	34.20	34.20	33.85	33.90	33.92	33.90	236,100

<<Previous 30 days Next 30 days>>

KOS News

05/02	KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	KOS: Report on Corporate Governance 2024
25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	279,800	69.80	-0.43%
CIG	486,000	8.39	-1.76%
CKG	47,900	21.10	1.44%
CRE	80,300	7.01	-0.28%
DLG	1,126,400	2.00	0.00%
DLR	0	22.00	0.00%
DTI	80,600	2.30	-4.17%
DXS	1,444,200	6.75	0.15%
FIR	47,200	6.78	-1.74%
FLC	0	3.50	0.00%