Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.05 / +0.13%	37.65	37.70	37.40	37.70	37.59	37.70	290,200
9/30/2024	-0.15 / -0.40%	37.80	37.80	37.50	37.65	37.56	37.65	511,900
9/27/2024	+0.10 / +0.27%	37.70	37.80	37.40	37.80	37.57	37.80	379,452
9/26/2024	+0.20 / +0.53%	37.50	39.50	37.00	37.70	37.47	37.70	606,554
9/25/2024	-0.30 / -0.79%	37.80	37.80	35.50	37.50	36.98	37.50	757,300
9/24/2024	0.00 / 0.00%	37.50	38.00	35.40	37.80	36.81	37.80	685,900
9/23/2024	-1.75 / -4.42%	39.55	39.55	36.80	37.80	37.53	37.80	799,800
9/20/2024	+0.05 / +0.13%	39.50	39.55	39.30	39.55	39.50	39.55	345,200
9/19/2024	-0.60 / -1.50%	40.10	40.20	37.30	39.50	37.98	39.50	674,600
9/18/2024	+0.05 / +0.12%	40.05	40.10	40.05	40.10	40.07	40.10	316,400
9/17/2024	+0.05 / +0.13%	40.00	40.10	40.00	40.05	40.03	40.05	699,800
9/16/2024	+0.05 / +0.13%	40.20	40.20	39.95	40.00	39.98	40.00	980,200
9/13/2024	+0.05 / +0.13%	39.90	40.10	39.90	39.95	39.93	39.95	1,463,600
9/12/2024	0.00 / 0.00%	39.90	39.95	39.90	39.90	39.92	39.90	1,556,000
9/11/2024	+0.05 / +0.13%	39.85	40.05	39.85	39.90	39.88	39.90	1,512,600
9/10/2024	0.00 / 0.00%	39.85	39.90	37.10	39.85	39.74	39.85	1,536,600
9/9/2024	+0.05 / +0.13%	39.80	39.90	39.80	39.85	39.85	39.85	2,615,278
9/6/2024	+0.05 / +0.13%	39.75	39.80	39.75	39.80	39.77	39.80	1,483,600
9/5/2024	-0.30 / -0.75%	40.30	40.30	39.60	39.75	39.68	39.75	1,364,500
9/4/2024	+0.05 / +0.13%	40.00	40.10	40.00	40.05	40.05	40.05	1,749,074
8/30/2024	+0.05 / +0.13%	40.00	40.30	39.90	40.00	39.96	40.00	1,743,600
8/29/2024	+0.05 / +0.13%	39.90	39.95	39.90	39.95	39.92	39.95	2,617,400
8/28/2024	0.00 / 0.00%	39.80	39.90	39.80	39.90	39.84	39.90	1,335,500
8/27/2024	+0.05 / +0.13%	39.85	39.90	39.85	39.90	39.88	39.90	1,606,574
8/26/2024	+0.05 / +0.13%	39.80	39.85	39.80	39.85	39.82	39.85	1,537,007
8/23/2024	+0.15 / +0.38%	39.65	39.80	39.65	39.80	39.71	39.80	1,837,400
8/22/2024	-0.30 / -0.75%	39.95	39.95	39.55	39.65	39.60	39.65	2,311,500
8/21/2024	+0.05 / +0.13%	39.90	40.00	39.90	39.95	39.93	39.95	1,696,500
8/20/2024	+0.05 / +0.13%	40.00	40.00	39.85	39.90	39.88	39.90	1,726,374
8/19/2024	+0.05 / +0.13%	40.00	40.00	39.80	39.85	39.85	39.85	1,928,600

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	167,400	65.80	0.61%
CIG	51,500	9.29	0.00%
CKG	72,400	11.35	-2.16%
CRE	233,100	9.55	-2.55%
DLG	1,241,200	2.55	-3.04%
DLR	0	18.60	0.00%
DTI	600	2.20	-4.35%
DXS	2,677,900	11.00	3.29%
FIR	156,000	7.75	0.00%
FLC	0	3.50	0.00%