Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+0.15 / +0.42%	36.25	36.25	36.00	36.20	36.10	36.20	429,600
1/30/2023	-0.30 / -0.83%	36.35	36.35	36.05	36.05	36.12	36.05	419,300
1/27/2023	+0.10 / +0.28%	36.30	36.35	36.25	36.35	36.32	36.35	4,736,000
1/19/2023	+0.10 / +0.28%	36.25	36.30	36.20	36.25	36.25	36.25	493,700
1/18/2023	+0.10 / +0.28%	36.10	36.20	35.90	36.15	36.13	36.15	334,500
1/17/2023	+0.05 / +0.14%	36.10	36.20	36.00	36.05	36.12	36.05	456,200
1/16/2023	+0.10 / +0.28%	35.90	36.05	35.70	36.00	35.93	36.00	780,700
1/13/2023	0.00 / 0.00%	35.90	35.90	35.70	35.90	35.85	35.90	374,600
1/12/2023	+0.05 / +0.14%	35.85	36.00	35.80	35.90	35.89	35.90	382,900
1/11/2023	+0.10 / +0.28%	35.80	35.95	35.70	35.85	35.77	35.85	374,700
1/10/2023	-1.85 / -4.92%	37.20	37.20	35.70	35.75	36.76	35.75	486,700
1/9/2023	-0.60 / -1.57%	38.20	38.30	37.60	37.60	37.90	37.60	3,286,900
1/6/2023	-0.10 / -0.26%	38.40	38.60	38.10	38.20	38.31	38.20	306,500
1/5/2023	-0.35 / -0.91%	38.60	38.60	38.30	38.30	38.48	38.30	1,051,900
1/4/2023	+0.05 / +0.13%	38.80	39.10	38.65	38.65	38.74	38.65	1,981,900
1/3/2023	+0.60 / +1.58%	38.10	38.60	38.10	38.60	38.43	38.60	497,000
12/30/2022	+0.20 / +0.53%	38.00	38.20	37.80	38.00	38.04	38.00	3,686,300
12/29/2022	+0.10 / +0.27%	37.70	38.20	37.70	37.80	38.04	37.80	593,400
12/28/2022	+0.10 / +0.27%	37.60	38.20	37.60	37.70	38.07	37.70	412,700
12/27/2022	-0.10 / -0.27%	37.55	37.85	37.55	37.60	37.68	37.60	307,400
12/26/2022	0.00 / 0.00%	37.90	37.90	37.40	37.70	37.84	37.70	453,200
12/23/2022	-0.05 / -0.13%	38.10	38.30	37.70	37.70	37.99	37.70	455,000
12/22/2022	-0.15 / -0.40%	37.70	38.30	37.70	37.75	38.13	37.75	325,800
12/21/2022	+0.10 / +0.26%	37.95	38.20	37.80	37.90	37.99	37.90	575,400
12/20/2022	0.00 / 0.00%	37.80	38.15	37.80	37.80	37.98	37.80	497,900
12/19/2022	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.91	37.80	282,400
12/16/2022	+0.20 / +0.53%	37.70	38.00	37.70	37.80	37.90	37.80	282,800
12/15/2022	0.00 / 0.00%	37.50	37.90	37.30	37.60	37.74	37.60	452,000
12/14/2022	+0.05 / +0.13%	37.30	38.00	37.30	37.60	37.70	37.60	447,200
12/13/2022	+0.20 / +0.54%	37.30	37.65	37.00	37.55	37.59	37.55	289,900

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%