Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	-0.30 / -0.76%	39.70	39.70	39.40	39.40	39.62	39.40	1,300,800
1/2/2024	+0.05 / +0.13%	39.65	39.80	39.55	39.70	39.66	39.70	722,600
12/29/2023	+0.05 / +0.13%	39.60	39.65	39.60	39.65	39.65	39.65	255,100
12/28/2023	+0.05 / +0.13%	39.55	39.80	39.50	39.60	39.56	39.60	815,800
12/27/2023	+0.10 / +0.25%	39.45	39.55	39.45	39.55	39.53	39.55	314,800
12/26/2023	+0.10 / +0.25%	39.35	39.45	39.35	39.45	39.42	39.45	317,100
12/25/2023	+0.05 / +0.13%	39.35	39.60	39.30	39.35	39.38	39.35	321,400
12/22/2023	+0.05 / +0.13%	39.25	39.60	39.15	39.30	39.23	39.30	617,200
12/21/2023	-0.10 / -0.25%	39.60	39.60	39.10	39.25	39.31	39.25	330,700
12/20/2023	+0.10 / +0.25%	39.25	39.50	39.25	39.35	39.32	39.35	718,800
12/19/2023	+0.10 / +0.26%	39.15	39.50	39.05	39.25	39.11	39.25	348,900
12/18/2023	-0.10 / -0.25%	39.25	39.45	39.10	39.15	39.33	39.15	1,737,100
12/15/2023	+0.10 / +0.26%	39.15	39.40	39.15	39.25	39.31	39.25	5,273,900
12/14/2023	+0.15 / +0.38%	39.00	39.30	38.90	39.15	39.10	39.15	328,000
12/13/2023	-0.25 / -0.64%	39.25	39.60	39.00	39.00	39.21	39.00	469,500
12/12/2023	+0.10 / +0.26%	39.15	39.50	39.15	39.25	39.20	39.25	485,152
12/11/2023	0.00 / 0.00%	39.50	39.50	39.00	39.15	39.16	39.15	619,900
12/8/2023	+0.10 / +0.26%	39.05	39.50	39.05	39.15	39.22	39.15	512,700
12/7/2023	-0.05 / -0.13%	39.50	39.80	39.05	39.05	39.14	39.05	376,200
12/6/2023	+0.10 / +0.26%	39.50	39.50	39.00	39.10	39.15	39.10	395,500
12/5/2023	+0.20 / +0.52%	38.80	39.80	38.70	39.00	38.89	39.00	421,600
12/4/2023	+0.05 / +0.13%	39.10	39.10	38.75	38.80	38.84	38.80	312,800
12/1/2023	+0.05 / +0.13%	39.10	39.20	38.70	38.75	38.76	38.75	394,500
11/30/2023	+1.40 / +3.75%	37.35	39.20	37.30	38.70	38.49	38.70	1,088,500
11/29/2023	-0.10 / -0.27%	37.60	37.60	36.50	37.30	37.24	37.30	305,500
11/28/2023	-0.05 / -0.13%	37.60	37.60	37.10	37.40	37.28	37.40	335,100
11/27/2023	+0.10 / +0.27%	37.40	37.70	37.35	37.45	37.38	37.45	324,500
11/24/2023	0.00 / 0.00%	37.35	37.40	37.25	37.35	37.31	37.35	330,000
11/23/2023	0.00 / 0.00%	37.40	37.40	37.00	37.35	37.29	37.35	298,400
11/22/2023	0.00 / 0.00%	37.35	37.45	37.25	37.35	37.33	37.35	376,700

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	21,400	65.60	-0.76%
CIG	129,600	8.13	0.12%
CKG	4,800	23.20	1.31%
CRE	45,700	6.86	-1.29%
DLG	137,700	1.93	-0.52%
DLR	0	19.90	0.00%
DTI	4,500	2.20	4.76%
DXS	504,000	7.68	-0.65%
FIR	220,700	5.26	0.00%
FLC	0	3.50	0.00%