Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.60 / +1.58%	38.10	38.60	38.10	38.60	38.43	38.60	497,000
12/30/2022	+0.20 / +0.53%	38.00	38.20	37.80	38.00	38.04	38.00	3,686,300
12/29/2022	+0.10 / +0.27%	37.70	38.20	37.70	37.80	38.04	37.80	593,400
12/28/2022	+0.10 / +0.27%	37.60	38.20	37.60	37.70	38.07	37.70	412,700
12/27/2022	-0.10 / -0.27%	37.55	37.85	37.55	37.60	37.68	37.60	307,400
12/26/2022	0.00 / 0.00%	37.90	37.90	37.40	37.70	37.84	37.70	453,200
12/23/2022	-0.05 / -0.13%	38.10	38.30	37.70	37.70	37.99	37.70	455,000
12/22/2022	-0.15 / -0.40%	37.70	38.30	37.70	37.75	38.13	37.75	325,800
12/21/2022	+0.10 / +0.26%	37.95	38.20	37.80	37.90	37.99	37.90	575,400
12/20/2022	0.00 / 0.00%	37.80	38.15	37.80	37.80	37.98	37.80	497,900
12/19/2022	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.91	37.80	282,400
12/16/2022	+0.20 / +0.53%	37.70	38.00	37.70	37.80	37.90	37.80	282,800
12/15/2022	0.00 / 0.00%	37.50	37.90	37.30	37.60	37.74	37.60	452,000
12/14/2022	+0.05 / +0.13%	37.30	38.00	37.30	37.60	37.70	37.60	447,200
12/13/2022	+0.20 / +0.54%	37.30	37.65	37.00	37.55	37.59	37.55	289,900
12/12/2022	+0.15 / +0.40%	37.10	37.80	37.10	37.35	37.66	37.35	374,900
12/9/2022	+0.30 / +0.81%	36.90	37.70	36.90	37.20	37.42	37.20	368,500
12/8/2022	+0.15 / +0.41%	36.60	37.25	36.60	36.90	37.14	36.90	326,700
12/7/2022	-0.25 / -0.68%	37.00	37.00	36.70	36.75	36.90	36.75	559,300
12/6/2022	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.17	37.00	339,000
12/5/2022	+0.10 / +0.27%	37.10	37.50	37.00	37.30	37.31	37.30	377,400
12/2/2022	+0.30 / +0.81%	37.50	37.50	37.20	37.20	37.33	37.20	279,000
12/1/2022	+0.50 / +1.37%	36.55	37.05	36.55	36.90	36.94	36.90	314,100
11/30/2022	+0.10 / +0.28%	36.20	36.50	36.00	36.40	36.40	36.40	258,200
11/29/2022	+0.30 / +0.83%	35.90	36.45	35.80	36.30	36.35	36.30	325,900
11/28/2022	+0.15 / +0.42%	35.90	36.00	35.85	36.00	35.91	36.00	414,800
11/25/2022	+0.05 / +0.14%	35.80	36.50	35.60	35.85	35.94	35.85	401,000
11/24/2022	-0.20 / -0.56%	35.90	36.00	35.70	35.80	35.86	35.80	321,300
11/23/2022	0.00 / 0.00%	35.80	36.40	35.80	36.00	36.18	36.00	448,100
11/22/2022	0.00 / 0.00%	35.90	36.30	35.80	36.00	36.08	36.00	343,800

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	4,700	66.30	0.30%
CIG	51,500	8.03	-0.99%
CKG	1,200	23.10	0.22%
CRE	59,000	7.05	3.07%
DLG	126,300	1.96	1.03%
DLR	0	19.90	0.00%
DTI	0	2.20	0.00%
DXS	163,800	7.55	0.00%
FIR	30,100	5.16	-0.77%
FLC	0	3.50	0.00%