Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-0.05 / -0.20%	24.35	24.50	24.25	24.45	24.35	24.45	247,600
1/26/2021	0.00 / 0.00%	24.45	24.80	24.45	24.50	24.53	24.50	419,800
1/25/2021	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	24.50	371,000
1/22/2021	0.00 / 0.00%	24.35	24.85	24.30	24.50	24.44	24.50	303,000
1/21/2021	+0.30 / +1.24%	25.00	25.00	24.20	24.50	24.42	24.50	308,000
1/20/2021	-0.35 / -1.43%	24.55	24.55	24.15	24.20	24.23	24.20	278,800
1/19/2021	0.00 / 0.00%	24.20	24.70	24.20	24.55	24.48	24.55	327,600
1/18/2021	+0.05 / +0.20%	24.50	24.65	24.20	24.55	24.45	24.55	932,800
1/15/2021	0.00 / 0.00%	24.20	24.50	24.15	24.50	24.20	24.50	667,500
1/14/2021	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.50	24.50	334,000
1/13/2021	0.00 / 0.00%	24.25	24.50	24.20	24.50	24.25	24.50	510,400
1/12/2021	0.00 / 0.00%	24.25	24.50	24.25	24.50	24.25	24.50	471,500
1/11/2021	0.00 / 0.00%	24.65	24.65	24.10	24.50	24.28	24.50	380,100
1/8/2021	0.00 / 0.00%	24.20	24.50	23.90	24.50	24.34	24.50	245,100
1/7/2021	-0.10 / -0.41%	24.05	24.50	24.00	24.50	24.06	24.50	270,300
1/6/2021	+0.30 / +1.23%	24.65	24.65	23.95	24.60	24.12	24.60	185,800
1/5/2021	-0.10 / -0.41%	24.75	24.75	24.30	24.30	24.40	24.30	564,100
1/4/2021	+0.10 / +0.41%	24.85	24.85	24.30	24.40	24.49	24.40	577,400
12/31/2020	+0.30 / +1.25%	23.40	24.40	23.40	24.30	23.61	24.30	218,030
12/30/2020	-0.25 / -1.03%	24.75	24.75	24.00	24.00	24.05	24.00	294,820
12/29/2020	-0.20 / -0.82%	24.45	24.45	24.00	24.25	24.19	24.25	126,280
12/28/2020	+0.75 / +3.16%	22.50	24.95	22.50	24.45	23.71	24.45	242,860
12/25/2020	+2.00 / +6.56%	30.00	32.50	29.50	32.50	29.87	23.70	252,590
12/24/2020	+1.00 / +3.39%	29.50	30.50	29.05	30.50	29.30	22.24	32,040
12/23/2020	-1.40 / -4.53%	31.00	31.40	29.50	29.50	29.66	21.51	432,840
12/22/2020	-1.65 / -5.07%	32.55	32.55	30.50	30.90	31.34	22.54	103,640
12/21/2020	-2.45 / -7.00%	36.00	36.00	32.55	32.55	34.25	23.74	249,980
12/18/2020	+2.00 / +6.06%	33.00	35.30	33.00	35.00	34.01	25.53	148,280
12/17/2020	+2.15 / +6.97%	33.00	33.00	30.85	33.00	32.38	24.07	140,840
12/16/2020	+0.45 / +1.48%	30.30	30.85	30.30	30.85	30.58	22.50	211,800

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%