Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	+0.25 / +0.77%	32.45	32.90	32.45	32.70	32.50	32.70	432,400
1/21/2022	+0.45 / +1.41%	32.00	32.45	32.00	32.45	32.38	32.45	654,800
1/20/2022	+0.10 / +0.31%	31.70	32.00	31.70	32.00	31.80	32.00	473,900
1/19/2022	+0.10 / +0.31%	31.80	32.50	31.80	31.90	31.90	31.90	3,749,100
1/18/2022	0.00 / 0.00%	31.60	31.80	31.60	31.80	31.70	31.80	362,800
1/17/2022	0.00 / 0.00%	31.80	31.95	31.60	31.80	31.89	31.80	533,600
1/14/2022	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.61	31.80	856,800
1/13/2022	+0.40 / +1.27%	31.45	31.90	31.45	31.90	31.57	31.90	418,200
1/12/2022	-0.35 / -1.10%	31.40	31.75	31.30	31.50	31.51	31.50	432,900
1/11/2022	0.00 / 0.00%	31.50	31.95	31.50	31.85	31.83	31.85	272,500
1/10/2022	-0.15 / -0.47%	32.00	32.00	31.70	31.85	31.85	31.85	278,100
1/7/2022	+0.15 / +0.47%	31.65	32.20	31.65	32.00	31.92	32.00	237,400
1/6/2022	-0.75 / -2.30%	32.20	32.60	31.85	31.85	32.52	31.85	231,600
1/5/2022	+0.20 / +0.62%	32.00	32.70	32.00	32.60	32.57	32.60	297,700
1/4/2022	+0.25 / +0.78%	32.00	32.50	31.80	32.40	31.93	32.40	282,800
12/31/2021	+0.05 / +0.16%	31.90	32.15	31.70	32.15	31.81	32.15	203,200
12/30/2021	0.00 / 0.00%	31.80	32.30	31.60	32.10	31.81	32.10	201,700
12/29/2021	-1.50 / -4.46%	33.45	33.45	31.65	32.10	32.41	32.10	199,900
12/28/2021	0.00 / 0.00%	34.00	34.20	33.50	33.60	33.67	33.60	231,100
12/27/2021	+0.10 / +0.30%	33.90	34.00	33.50	33.60	33.77	33.60	507,600
12/24/2021	+1.00 / +3.08%	33.00	34.50	33.00	33.50	33.86	33.50	253,600
12/23/2021	+0.40 / +1.25%	32.10	32.80	32.00	32.50	32.50	32.50	2,404,900
12/22/2021	+0.30 / +0.94%	31.70	32.50	31.70	32.10	32.10	32.10	1,812,900
12/21/2021	+0.05 / +0.16%	31.75	31.80	31.70	31.80	31.75	31.80	899,300
12/20/2021	0.00 / 0.00%	31.85	31.90	31.65	31.75	31.79	31.75	344,300
12/17/2021	+0.05 / +0.16%	31.70	31.75	31.60	31.75	31.70	31.75	229,300
12/16/2021	+0.05 / +0.16%	31.50	31.80	31.50	31.70	31.68	31.70	283,700
12/15/2021	+0.05 / +0.16%	31.60	31.75	31.55	31.65	31.62	31.65	241,300
12/14/2021	+0.05 / +0.16%	31.55	31.60	31.50	31.60	31.57	31.60	297,300
12/13/2021	0.00 / 0.00%	31.40	31.65	31.40	31.55	31.59	31.55	3,732,800

<<Previous 30 days Next 30 days>>

KOS News

22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements
10/03	KOS: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
BCM	347,500	55.70	-0.18%
CIG	302,300	8.27	3.38%
CKG	81,700	17.50	2.34%
CRE	606,700	7.35	2.65%
DLG	1,283,700	2.05	0.00%
DLR	0	25.20	0.00%
DTI	22,800	1.90	-5.00%
DXS	710,800	6.24	0.00%
FIR	388,700	8.34	4.25%
FLC	0	3.50	0.00%