Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	0.00 / 0.00%	39.00	39.05	39.00	39.00	39.00	39.00	361,300
1/21/2025	+0.05 / +0.13%	38.95	39.00	38.95	39.00	38.97	39.00	1,198,000
1/20/2025	+0.05 / +0.13%	38.90	39.00	38.90	38.95	38.94	38.95	363,000
1/17/2025	0.00 / 0.00%	38.90	38.95	38.90	38.90	38.92	38.90	371,900
1/16/2025	+0.05 / +0.13%	38.85	38.95	38.85	38.90	38.89	38.90	376,600
1/15/2025	+0.05 / +0.13%	38.80	38.90	38.80	38.85	38.84	38.85	374,100
1/14/2025	+0.05 / +0.13%	38.90	38.90	38.75	38.80	38.79	38.80	364,400
1/13/2025	+0.10 / +0.26%	38.70	38.80	38.65	38.75	38.69	38.75	360,800
1/10/2025	+0.05 / +0.13%	38.65	38.70	38.60	38.65	38.63	38.65	322,000
1/9/2025	0.00 / 0.00%	38.80	38.80	38.00	38.60	38.48	38.60	316,700
1/8/2025	0.00 / 0.00%	38.65	38.70	38.50	38.60	38.54	38.60	316,600
1/7/2025	+0.05 / +0.13%	38.90	38.90	38.55	38.60	38.58	38.60	355,500
1/6/2025	0.00 / 0.00%	38.80	38.80	38.50	38.55	38.56	38.55	365,700
1/3/2025	0.00 / 0.00%	38.55	38.65	38.45	38.55	38.51	38.55	351,200
1/2/2025	+0.10 / +0.26%	38.45	38.60	38.45	38.55	38.49	38.55	356,500
12/31/2024	+0.05 / +0.13%	38.60	38.60	38.30	38.45	38.43	38.45	697,300
12/30/2024	+0.05 / +0.13%	38.35	38.45	38.35	38.40	38.40	38.40	702,800
12/27/2024	0.00 / 0.00%	38.35	38.35	38.20	38.35	38.31	38.35	609,600
12/26/2024	+0.05 / +0.13%	38.30	38.40	38.30	38.35	38.34	38.35	435,700
12/25/2024	+0.05 / +0.13%	38.25	38.30	38.20	38.30	38.26	38.30	1,918,900
12/24/2024	-0.15 / -0.39%	38.40	38.40	37.90	38.25	38.05	38.25	540,400
12/23/2024	0.00 / 0.00%	38.40	38.40	38.10	38.40	38.32	38.40	367,000
12/20/2024	-0.15 / -0.39%	38.70	38.70	38.40	38.40	38.46	38.40	287,900
12/19/2024	-0.10 / -0.26%	38.80	38.80	38.50	38.55	38.55	38.55	302,100
12/18/2024	0.00 / 0.00%	38.65	38.70	38.55	38.65	38.63	38.65	354,700
12/17/2024	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.64	38.65	376,900
12/16/2024	0.00 / 0.00%	38.60	38.65	38.60	38.60	38.62	38.60	356,000
12/13/2024	-0.05 / -0.13%	38.65	38.65	38.55	38.60	38.60	38.60	286,000
12/12/2024	+0.05 / +0.13%	38.60	38.65	38.60	38.65	38.62	38.65	309,900
12/11/2024	-0.15 / -0.39%	38.75	38.85	38.60	38.60	38.79	38.60	376,400

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	161,200	66.90	0.30%
CIG	8,800	9.20	0.00%
CKG	26,600	11.80	0.43%
CRE	873,200	9.35	-1.37%
DLG	7,587,600	2.93	6.93%
DLR	0	18.60	0.00%
DTI	124,300	2.30	0.00%
DXS	3,828,600	11.10	0.91%
FIR	247,800	7.72	0.39%
FLC	0	3.50	0.00%