Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	+0.50 / +1.74%	28.60	29.30	28.50	29.20	29.02	21.30	70,340
1/21/2020	+0.10 / +0.35%	28.40	28.90	28.40	28.70	28.72	20.93	190,150
1/20/2020	+0.50 / +1.78%	28.20	28.60	28.00	28.60	28.51	20.86	387,030
1/17/2020	-0.20 / -0.71%	28.50	28.60	27.90	28.10	28.17	20.49	138,070
1/16/2020	-0.10 / -0.35%	28.10	28.70	28.00	28.30	28.37	20.64	187,730
1/15/2020	-0.30 / -1.05%	28.60	28.80	28.20	28.40	28.36	20.71	165,710
1/14/2020	+0.20 / +0.70%	28.30	28.80	28.30	28.70	28.67	20.93	138,810
1/13/2020	-0.50 / -1.72%	29.30	29.50	28.10	28.50	28.50	20.79	179,150
1/10/2020	+1.00 / +3.57%	27.90	29.20	27.80	29.00	28.71	21.15	129,480
1/9/2020	+0.10 / +0.36%	27.70	28.20	27.70	28.00	27.96	20.42	212,840
1/8/2020	-0.10 / -0.36%	28.10	28.10	27.70	27.90	27.87	20.35	175,410
1/7/2020	+0.30 / +1.08%	27.90	28.20	27.70	28.00	28.05	20.42	994,620
1/6/2020	-0.40 / -1.42%	28.10	28.40	27.70	27.70	27.90	20.20	773,510
1/3/2020	+0.20 / +0.72%	27.90	28.30	27.70	28.10	28.10	20.49	742,740
1/2/2020	+0.30 / +1.09%	27.50	27.90	27.40	27.90	27.77	20.35	190,950
12/31/2019	-0.20 / -0.72%	27.80	27.90	27.40	27.60	27.67	20.13	161,100
12/30/2019	0.00 / 0.00%	27.70	27.90	27.70	27.80	27.78	20.27	1,077,060
12/27/2019	0.00 / 0.00%	27.90	28.00	27.50	27.80	27.74	20.27	121,460
12/26/2019	0.00 / 0.00%	27.60	27.80	27.50	27.80	27.73	20.27	2,140,480
12/25/2019	+0.10 / +0.36%	27.80	28.10	27.50	27.80	27.66	20.27	1,168,990
12/24/2019	+0.10 / +0.36%	27.60	28.00	27.40	27.70	27.73	20.20	328,390
12/23/2019	-0.20 / -0.72%	27.70	28.00	27.60	27.60	27.71	20.13	122,280
12/20/2019	+0.10 / +0.36%	27.50	28.00	27.50	27.80	27.76	20.27	1,112,680
12/19/2019	-0.10 / -0.36%	27.90	28.10	27.60	27.70	27.83	20.20	129,480
12/18/2019	-0.40 / -1.42%	28.20	28.30	27.40	27.80	27.83	20.27	139,150
12/17/2019	+0.10 / +0.36%	27.90	28.50	27.80	28.20	28.18	20.57	1,146,640
12/16/2019	-0.30 / -1.06%	28.40	28.50	27.70	28.10	27.86	20.49	165,410
12/13/2019	0.00 / 0.00%	28.00	28.70	27.30	28.40	28.27	20.71	245,060
12/12/2019	+0.30 / +1.07%	28.10	28.50	27.70	28.40	28.25	20.71	1,072,230
12/11/2019	+0.10 / +0.36%	27.90	28.30	27.60	28.10	27.99	20.49	132,650

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%